Cap Mercado Tk280.74T
3.29%
Volumen 24h Tk11.11T
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-27 2023 | Tk7,231,560,731,275 | Tk7,231,560,731,275 | Tk7,231,560,731,275 | Tk7,231,560,731,275 | - | - |
Jul-26 2023 | Tk7,231,560,731,275 | Tk7,231,560,731,275 | Tk7,231,560,731,275 | Tk7,231,560,731,275 | - | - |
Jul-25 2023 | Tk7,231,560,731,275 | Tk7,231,560,731,275 | Tk7,231,560,731,275 | Tk7,231,560,731,275 | - | - |
Jul-24 2023 | Tk7,231,560,731,275 | Tk7,231,560,731,275 | Tk7,231,560,731,275 | Tk7,231,560,731,275 | - | - |
Jul-23 2023 | Tk7,231,560,731,275 | Tk7,231,560,731,275 | Tk7,231,560,731,275 | Tk7,231,560,731,275 | - | - |
Jul-22 2023 | Tk7,231,560,731,275 | Tk7,231,560,731,275 | Tk7,231,560,731,275 | Tk7,231,560,731,275 | - | - |
Jul-21 2023 | Tk7,231,560,731,275 | Tk7,178,744,868,138 | Tk7,232,338,048,732 | Tk7,178,744,868,138 | - | - |
Jul-20 2023 | Tk7,192,185,128,725 | Tk7,167,825,898,838 | Tk7,282,627,707,729 | Tk7,182,121,328,667 | Tk1,055 | - |
Jul-19 2023 | Tk7,171,508,769,708 | Tk7,144,267,610,433 | Tk7,213,605,052,637 | Tk7,144,267,610,433 | Tk172 | - |
Jul-18 2023 | Tk7,144,267,610,433 | Tk7,144,267,610,433 | Tk7,334,331,010,910 | Tk7,291,100,018,546 | - | - |
Jul-17 2023 | Tk7,344,076,810,786 | Tk7,263,031,117,796 | Tk7,650,369,423,147 | Tk7,650,369,423,147 | Tk4,026 | - |
Jul-16 2023 | Tk7,650,369,423,147 | Tk7,650,369,423,147 | Tk7,650,369,423,147 | Tk7,650,369,423,147 | - | - |
Jul-15 2023 | Tk7,650,369,423,147 | Tk7,555,739,079,384 | Tk7,691,801,077,231 | Tk7,555,739,079,384 | - | - |
Jul-14 2023 | Tk7,523,331,086,661 | Tk7,475,161,378,346 | Tk7,853,329,235,426 | Tk7,587,345,899,587 | Tk574 | - |
Jul-13 2023 | Tk7,587,345,899,587 | Tk7,587,345,899,587 | Tk7,587,345,899,587 | Tk7,587,345,899,587 | - | - |
Análisis de precios históricos y de mercado de MiniGame (MINIGAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 576 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.