Market Cap Tk271.70T 0.13%
Volume 24h Tk14.25T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 8 Seconds ago
MiniGame MINIGAME

MiniGame (MINIGAME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-27 2023 Tk0.000000000007252975692187 Tk0.000000000007252975692187 Tk0.000000000007252975692187 Tk0.000000000007252975692187 - -
Jul-26 2023 Tk0.000000000007252975692187 Tk0.000000000007252975692187 Tk0.000000000007252975692187 Tk0.000000000007252975692187 - -
Jul-25 2023 Tk0.000000000007252975692187 Tk0.000000000007252975692187 Tk0.000000000007252975692187 Tk0.000000000007252975692187 - -
Jul-24 2023 Tk0.000000000007252975692187 Tk0.000000000007252975692187 Tk0.000000000007252975692187 Tk0.000000000007252975692187 - -
Jul-23 2023 Tk0.000000000007252975692187 Tk0.000000000007252975692187 Tk0.000000000007252975692187 Tk0.000000000007252975692187 - -
Jul-22 2023 Tk0.000000000007252975692187 Tk0.000000000007252975692187 Tk0.000000000007252975692187 Tk0.000000000007252975692187 - -
Jul-21 2023 Tk0.000000000007252975692187 Tk0.000000000007200003424412 Tk0.00000000000725375531153 Tk0.000000000007200003424412 - -
Jul-20 2023 Tk0.000000000007213483485903 Tk0.000000000007189052120557 Tk0.000000000007304193894269 Tk0.000000000007203389883719 Tk1,058 -
Jul-19 2023 Tk0.000000000007192745897584 Tk0.000000000007165424068536 Tk0.00000000000723496684105 Tk0.000000000007165424068536 Tk173 -
Jul-18 2023 Tk0.000000000007165424068536 Tk0.000000000007165424068536 Tk0.000000000007356050307443 Tk0.000000000007312691294303 - -
Jul-17 2023 Tk0.000000000007365824967745 Tk0.000000000007284539272574 Tk0.000000000007673024610354 Tk0.000000000007673024610354 Tk4,038 -
Jul-16 2023 Tk0.000000000007673024610354 Tk0.000000000007673024610354 Tk0.000000000007673024610354 Tk0.000000000007673024610354 - -
Jul-15 2023 Tk0.000000000007673024610354 Tk0.00000000000757811403592 Tk0.000000000007714578956798 Tk0.00000000000757811403592 - -
Jul-14 2023 Tk0.000000000007545610072781 Tk0.000000000007497297718575 Tk0.000000000007876585451458 Tk0.000000000007609814454012 Tk575 -
Jul-13 2023 Tk0.000000000007609814454012 Tk0.000000000007609814454012 Tk0.000000000007609814454012 Tk0.000000000007609814454012 - -

Historical and market price analysis of MiniGame (MINIGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 576 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.