Market Cap CL$2,302.74T -0.09%
Volume 24h CL$118.19T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
MiniGame MINIGAME

MiniGame (MINIGAME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-27 2023 CL$0.00000000006185890853692 CL$0.00000000006185890853692 CL$0.00000000006185890853692 CL$0.00000000006185890853692 - -
Jul-26 2023 CL$0.00000000006185890853692 CL$0.00000000006185890853692 CL$0.00000000006185890853692 CL$0.00000000006185890853692 - -
Jul-25 2023 CL$0.00000000006185890853692 CL$0.00000000006185890853692 CL$0.00000000006185890853692 CL$0.00000000006185890853692 - -
Jul-24 2023 CL$0.00000000006185890853692 CL$0.00000000006185890853692 CL$0.00000000006185890853692 CL$0.00000000006185890853692 - -
Jul-23 2023 CL$0.00000000006185890853692 CL$0.00000000006185890853692 CL$0.00000000006185890853692 CL$0.00000000006185890853692 - -
Jul-22 2023 CL$0.00000000006185890853692 CL$0.00000000006185890853692 CL$0.00000000006185890853692 CL$0.00000000006185890853692 - -
Jul-21 2023 CL$0.00000000006185890853692 CL$0.000000000061407120635458 CL$0.000000000061865557725287 CL$0.000000000061407120635458 - -
Jul-20 2023 CL$0.000000000061522088881077 CL$0.000000000061313719563638 CL$0.000000000062295736428316 CL$0.000000000061436002943274 CL$9,024 -
Jul-19 2023 CL$0.000000000061345222911363 CL$0.000000000061112201514923 CL$0.000000000061705315319097 CL$0.000000000061112201514923 CL$1,475 -
Jul-18 2023 CL$0.000000000061112201514923 CL$0.000000000061112201514923 CL$0.000000000062738007470674 CL$0.000000000062368208736766 - -
Jul-17 2023 CL$0.000000000062821373228856 CL$0.000000000062128106823949 CL$0.000000000065441406081737 CL$0.000000000065441406081737 CL$34,438 -
Jul-16 2023 CL$0.000000000065441406081737 CL$0.000000000065441406081737 CL$0.000000000065441406081737 CL$0.000000000065441406081737 - -
Jul-15 2023 CL$0.000000000065441406081737 CL$0.000000000064631936314809 CL$0.000000000065795813241649 CL$0.000000000064631936314809 - -
Jul-14 2023 CL$0.000000000064354717726434 CL$0.000000000063942673122004 CL$0.000000000067177528190227 CL$0.000000000064902301658165 CL$4,908 -
Jul-13 2023 CL$0.000000000064902301658165 CL$0.000000000064902301658165 CL$0.000000000064902301658165 CL$0.000000000064902301658165 - -

Historical and market price analysis of MiniGame (MINIGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 576 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.19 CLP.