Market Cap R45.51T -0.53%
Volume 24h R2.31T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
MiniGame MINIGAME

MiniGame (MINIGAME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-27 2023 R0.00000000000122552779768 R0.00000000000122552779768 R0.00000000000122552779768 R0.00000000000122552779768 - -
Jul-26 2023 R0.00000000000122552779768 R0.00000000000122552779768 R0.00000000000122552779768 R0.00000000000122552779768 - -
Jul-25 2023 R0.00000000000122552779768 R0.00000000000122552779768 R0.00000000000122552779768 R0.00000000000122552779768 - -
Jul-24 2023 R0.00000000000122552779768 R0.00000000000122552779768 R0.00000000000122552779768 R0.00000000000122552779768 - -
Jul-23 2023 R0.00000000000122552779768 R0.00000000000122552779768 R0.00000000000122552779768 R0.00000000000122552779768 - -
Jul-22 2023 R0.00000000000122552779768 R0.00000000000122552779768 R0.00000000000122552779768 R0.00000000000122552779768 - -
Jul-21 2023 R0.00000000000122552779768 R0.000000000001216577128407 R0.000000000001225659529153 R0.000000000001216577128407 - -
Jul-20 2023 R0.000000000001218854840449 R0.000000000001214726697926 R0.000000000001234182084287 R0.000000000001217149334932 R179 -
Jul-19 2023 R0.000000000001215350831609 R0.000000000001210734290426 R0.000000000001222484860738 R0.000000000001210734290426 R29 -
Jul-18 2023 R0.000000000001210734290426 R0.000000000001210734290426 R0.000000000001242944208763 R0.000000000001235617881179 - -
Jul-17 2023 R0.000000000001244595823 R0.000000000001230861063197 R0.000000000001296503028736 R0.000000000001296503028736 R682 -
Jul-16 2023 R0.000000000001296503028736 R0.000000000001296503028736 R0.000000000001296503028736 R0.000000000001296503028736 - -
Jul-15 2023 R0.000000000001296503028736 R0.000000000001280466087183 R0.000000000001303524423656 R0.000000000001280466087183 - -
Jul-14 2023 R0.000000000001274973926165 R0.000000000001266810637666 R0.000000000001330898493423 R0.000000000001285822474026 R97 -
Jul-13 2023 R0.000000000001285822474026 R0.000000000001285822474026 R0.000000000001285822474026 R0.000000000001285822474026 - -

Historical and market price analysis of MiniGame (MINIGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 576 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54748 ZAR.