Market Cap HK$19.31T -2.47%
Volume 24h HK$1.06T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
MiniGame MINIGAME

MiniGame (MINIGAME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-27 2023 HK$0.000000000000516761309642 HK$0.000000000000516761309642 HK$0.000000000000516761309642 HK$0.000000000000516761309642 - -
Jul-26 2023 HK$0.000000000000516761309642 HK$0.000000000000516761309642 HK$0.000000000000516761309642 HK$0.000000000000516761309642 - -
Jul-25 2023 HK$0.000000000000516761309642 HK$0.000000000000516761309642 HK$0.000000000000516761309642 HK$0.000000000000516761309642 - -
Jul-24 2023 HK$0.000000000000516761309642 HK$0.000000000000516761309642 HK$0.000000000000516761309642 HK$0.000000000000516761309642 - -
Jul-23 2023 HK$0.000000000000516761309642 HK$0.000000000000516761309642 HK$0.000000000000516761309642 HK$0.000000000000516761309642 - -
Jul-22 2023 HK$0.000000000000516761309642 HK$0.000000000000516761309642 HK$0.000000000000516761309642 HK$0.000000000000516761309642 - -
Jul-21 2023 HK$0.000000000000516761309642 HK$0.000000000000512987132031 HK$0.000000000000516816856101 HK$0.000000000000512987132031 - -
Jul-20 2023 HK$0.000000000000513947561864 HK$0.000000000000512206871575 HK$0.000000000000520410513267 HK$0.00000000000051322841109 HK$75 -
Jul-19 2023 HK$0.000000000000512470046462 HK$0.000000000000510523415898 HK$0.000000000000515478211795 HK$0.000000000000510523415898 HK$12 -
Jul-18 2023 HK$0.000000000000510523415898 HK$0.000000000000510523415898 HK$0.00000000000052410518827 HK$0.000000000000521015937545 - -
Jul-17 2023 HK$0.000000000000524801615016 HK$0.000000000000519010157264 HK$0.000000000000546689030109 HK$0.000000000000546689030109 HK$288 -
Jul-16 2023 HK$0.000000000000546689030109 HK$0.000000000000546689030109 HK$0.000000000000546689030109 HK$0.000000000000546689030109 - -
Jul-15 2023 HK$0.000000000000546689030109 HK$0.000000000000539926824523 HK$0.000000000000549649701618 HK$0.000000000000539926824523 - -
Jul-14 2023 HK$0.000000000000537610976342 HK$0.000000000000534168809087 HK$0.000000000000561192369332 HK$0.000000000000542185421582 HK$41 -
Jul-13 2023 HK$0.000000000000542185421582 HK$0.000000000000542185421582 HK$0.000000000000542185421582 HK$0.000000000000542185421582 - -

Historical and market price analysis of MiniGame (MINIGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 576 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82081 HKD.