Cap Mercado ₺80.74T
-0%
Volumen 24h ₺3.65T
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-02 2022 | ₺125,042,855,180,040 | ₺125,042,855,180,040 | ₺125,042,855,180,040 | ₺125,042,855,180,040 | - | - |
Nov-01 2022 | ₺125,042,855,180,040 | ₺125,042,855,180,040 | ₺125,042,855,180,040 | ₺125,042,855,180,040 | - | - |
Oct-31 2022 | ₺125,042,855,180,040 | ₺125,042,855,180,040 | ₺125,042,855,180,040 | ₺125,042,855,180,040 | - | - |
Oct-30 2022 | ₺125,042,855,180,040 | ₺125,042,855,180,040 | ₺125,042,855,180,040 | ₺125,042,855,180,040 | - | - |
Oct-29 2022 | ₺125,042,855,180,040 | ₺125,042,855,180,040 | ₺125,042,855,180,040 | ₺125,042,855,180,040 | - | - |
Oct-28 2022 | ₺125,042,855,180,040 | ₺125,042,855,180,040 | ₺125,042,855,180,040 | ₺125,042,855,180,040 | - | - |
Oct-27 2022 | ₺125,042,855,180,040 | ₺125,042,855,180,040 | ₺125,042,855,180,040 | ₺125,042,855,180,040 | - | - |
Oct-26 2022 | ₺125,042,855,180,040 | ₺123,724,990,937,520 | ₺131,600,330,580,600 | ₺125,555,038,224,840 | - | - |
Oct-25 2022 | ₺125,555,038,224,840 | ₺121,456,652,914,800 | ₺135,040,972,424,400 | ₺123,046,243,077,239 | ₺3,591 | - |
Oct-24 2022 | ₺123,046,243,077,239 | ₺112,073,495,682,960 | ₺124,649,073,748,080 | ₺112,073,495,682,960 | ₺471 | - |
Oct-23 2022 | ₺112,073,495,682,960 | ₺112,073,495,682,960 | ₺112,073,495,682,960 | ₺112,073,495,682,960 | - | - |
Oct-22 2022 | ₺112,073,495,682,960 | ₺112,073,495,682,960 | ₺112,073,495,682,960 | ₺112,073,495,682,960 | - | - |
Oct-21 2022 | ₺112,073,495,682,960 | ₺112,033,943,524,440 | ₺116,026,948,626,120 | ₺114,663,291,989,400 | - | - |
Oct-20 2022 | ₺114,713,340,656,040 | ₺113,857,406,641,440 | ₺119,347,839,775,080 | ₺117,232,449,941,880 | ₺116 | - |
Oct-19 2022 | ₺117,232,449,941,880 | ₺116,603,871,027,840 | ₺121,554,173,013,840 | ₺121,461,694,905,600 | - | - |
Análisis de precios históricos y de mercado de Mini Metis (MINIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 208 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.