Cap Mercado CHF2.23T
0.75%
Volumen 24h CHF99.94B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-02 2022 | CHF3,480,759,507,843 | CHF3,480,759,507,843 | CHF3,480,759,507,843 | CHF3,480,759,507,843 | - | - |
Nov-01 2022 | CHF3,480,759,507,843 | CHF3,480,759,507,843 | CHF3,480,759,507,843 | CHF3,480,759,507,843 | - | - |
Oct-31 2022 | CHF3,480,759,507,843 | CHF3,480,759,507,843 | CHF3,480,759,507,843 | CHF3,480,759,507,843 | - | - |
Oct-30 2022 | CHF3,480,759,507,843 | CHF3,480,759,507,843 | CHF3,480,759,507,843 | CHF3,480,759,507,843 | - | - |
Oct-29 2022 | CHF3,480,759,507,843 | CHF3,480,759,507,843 | CHF3,480,759,507,843 | CHF3,480,759,507,843 | - | - |
Oct-28 2022 | CHF3,480,759,507,843 | CHF3,480,759,507,843 | CHF3,480,759,507,843 | CHF3,480,759,507,843 | - | - |
Oct-27 2022 | CHF3,480,759,507,843 | CHF3,480,759,507,843 | CHF3,480,759,507,843 | CHF3,480,759,507,843 | - | - |
Oct-26 2022 | CHF3,480,759,507,843 | CHF3,444,074,736,965 | CHF3,663,296,885,249 | CHF3,495,016,907,839 | - | - |
Oct-25 2022 | CHF3,495,016,907,839 | CHF3,380,932,071,771 | CHF3,759,072,423,912 | CHF3,425,180,750,062 | CHF100 | - |
Oct-24 2022 | CHF3,425,180,750,062 | CHF3,119,737,510,104 | CHF3,469,797,998,196 | CHF3,119,737,510,104 | CHF13 | - |
Oct-23 2022 | CHF3,119,737,510,104 | CHF3,119,737,510,104 | CHF3,119,737,510,104 | CHF3,119,737,510,104 | - | - |
Oct-22 2022 | CHF3,119,737,510,104 | CHF3,119,737,510,104 | CHF3,119,737,510,104 | CHF3,119,737,510,104 | - | - |
Oct-21 2022 | CHF3,119,737,510,104 | CHF3,118,636,515,156 | CHF3,229,787,931,624 | CHF3,191,828,459,275 | - | - |
Oct-20 2022 | CHF3,193,221,640,613 | CHF3,169,395,405,558 | CHF3,322,230,026,174 | CHF3,263,344,908,235 | CHF3 | - |
Oct-19 2022 | CHF3,263,344,908,235 | CHF3,245,847,450,836 | CHF3,383,646,693,181 | CHF3,381,072,423,312 | - | - |
Análisis de precios históricos y de mercado de Mini Metis (MINIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 208 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.