Market Cap CHF2.23T 2.5%
Volume 24h CHF117.32B -0.19%
BTC % 50.54% 0.19%
ETH % 14.87% -0.6%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
Mini Metis MINIME

Mini Metis (MINIME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-02 2022 CHF0.000000000003487567858208 CHF0.000000000003487567858208 CHF0.000000000003487567858208 CHF0.000000000003487567858208 - -
Nov-01 2022 CHF0.000000000003487567858208 CHF0.000000000003487567858208 CHF0.000000000003487567858208 CHF0.000000000003487567858208 - -
Oct-31 2022 CHF0.000000000003487567858208 CHF0.000000000003487567858208 CHF0.000000000003487567858208 CHF0.000000000003487567858208 - -
Oct-30 2022 CHF0.000000000003487567858208 CHF0.000000000003487567858208 CHF0.000000000003487567858208 CHF0.000000000003487567858208 - -
Oct-29 2022 CHF0.000000000003487567858208 CHF0.000000000003487567858208 CHF0.000000000003487567858208 CHF0.000000000003487567858208 - -
Oct-28 2022 CHF0.000000000003487567858208 CHF0.000000000003487567858208 CHF0.000000000003487567858208 CHF0.000000000003487567858208 - -
Oct-27 2022 CHF0.000000000003487567858208 CHF0.000000000003487567858208 CHF0.000000000003487567858208 CHF0.000000000003487567858208 - -
Oct-26 2022 CHF0.000000000003487567858208 CHF0.000000000003450811332079 CHF0.000000000003670462277926 CHF0.000000000003501853145616 - -
Oct-25 2022 CHF0.000000000003501853145616 CHF0.000000000003387545160108 CHF0.000000000003766425153124 CHF0.00000000000343188038862 CHF100 -
Oct-24 2022 CHF0.00000000000343188038862 CHF0.000000000003125839703021 CHF0.000000000003476584907896 CHF0.000000000003125839703021 CHF13 -
Oct-23 2022 CHF0.000000000003125839703021 CHF0.000000000003125839703021 CHF0.000000000003125839703021 CHF0.000000000003125839703021 - -
Oct-22 2022 CHF0.000000000003125839703021 CHF0.000000000003125839703021 CHF0.000000000003125839703021 CHF0.000000000003125839703021 - -
Oct-21 2022 CHF0.000000000003125839703021 CHF0.000000000003124736554532 CHF0.000000000003236105382685 CHF0.000000000003198071661774 - -
Oct-20 2022 CHF0.000000000003199467568168 CHF0.000000000003175594729102 CHF0.000000000003328728293566 CHF0.000000000003269727996594 CHF3 -
Oct-19 2022 CHF0.000000000003269727996594 CHF0.000000000003252196314246 CHF0.000000000003390265091306 CHF0.000000000003387685786176 - -

Historical and market price analysis of Mini Metis (MINIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 208 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90668 CHF.