Market Cap NZ$4.06T 2.54%
Volume 24h NZ$210.89B -6.24%
BTC % 50.59% -0.07%
ETH % 14.87% -0.33%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Mini Metis MINIME

Mini Metis (MINIME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-02 2022 NZ$0.000000000006380039736199 NZ$0.000000000006380039736199 NZ$0.000000000006380039736199 NZ$0.000000000006380039736199 - -
Nov-01 2022 NZ$0.000000000006380039736199 NZ$0.000000000006380039736199 NZ$0.000000000006380039736199 NZ$0.000000000006380039736199 - -
Oct-31 2022 NZ$0.000000000006380039736199 NZ$0.000000000006380039736199 NZ$0.000000000006380039736199 NZ$0.000000000006380039736199 - -
Oct-30 2022 NZ$0.000000000006380039736199 NZ$0.000000000006380039736199 NZ$0.000000000006380039736199 NZ$0.000000000006380039736199 - -
Oct-29 2022 NZ$0.000000000006380039736199 NZ$0.000000000006380039736199 NZ$0.000000000006380039736199 NZ$0.000000000006380039736199 - -
Oct-28 2022 NZ$0.000000000006380039736199 NZ$0.000000000006380039736199 NZ$0.000000000006380039736199 NZ$0.000000000006380039736199 - -
Oct-27 2022 NZ$0.000000000006380039736199 NZ$0.000000000006380039736199 NZ$0.000000000006380039736199 NZ$0.000000000006380039736199 - -
Oct-26 2022 NZ$0.000000000006380039736199 NZ$0.000000000006312798579381 NZ$0.000000000006714620656992 NZ$0.000000000006406172762139 - -
Oct-25 2022 NZ$0.000000000006406172762139 NZ$0.000000000006197061565065 NZ$0.000000000006890171924194 NZ$0.000000000006278166945984 NZ$183 -
Oct-24 2022 NZ$0.000000000006278166945984 NZ$0.000000000005718306374262 NZ$0.000000000006359947895049 NZ$0.000000000005718306374262 NZ$24 -
Oct-23 2022 NZ$0.000000000005718306374262 NZ$0.000000000005718306374262 NZ$0.000000000005718306374262 NZ$0.000000000005718306374262 - -
Oct-22 2022 NZ$0.000000000005718306374262 NZ$0.000000000005718306374262 NZ$0.000000000005718306374262 NZ$0.000000000005718306374262 - -
Oct-21 2022 NZ$0.000000000005718306374262 NZ$0.000000000005716288311394 NZ$0.000000000005920022712523 NZ$0.000000000005850445098382 - -
Oct-20 2022 NZ$0.000000000005852998722749 NZ$0.000000000005809326551181 NZ$0.000000000006089463960961 NZ$0.000000000005981530795376 NZ$6 -
Oct-19 2022 NZ$0.000000000005981530795376 NZ$0.000000000005949458923352 NZ$0.000000000006202037316026 NZ$0.000000000006197318821679 - -

Historical and market price analysis of Mini Metis (MINIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 208 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65865 NZD.