Market Cap CA$3.35T 2.17%
Volume 24h CA$173.91B -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 2 Minutes ago
Mini Metis MINIME

Mini Metis (MINIME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-02 2022 CA$0.000000000005264316511961 CA$0.000000000005264316511961 CA$0.000000000005264316511961 CA$0.000000000005264316511961 - -
Nov-01 2022 CA$0.000000000005264316511961 CA$0.000000000005264316511961 CA$0.000000000005264316511961 CA$0.000000000005264316511961 - -
Oct-31 2022 CA$0.000000000005264316511961 CA$0.000000000005264316511961 CA$0.000000000005264316511961 CA$0.000000000005264316511961 - -
Oct-30 2022 CA$0.000000000005264316511961 CA$0.000000000005264316511961 CA$0.000000000005264316511961 CA$0.000000000005264316511961 - -
Oct-29 2022 CA$0.000000000005264316511961 CA$0.000000000005264316511961 CA$0.000000000005264316511961 CA$0.000000000005264316511961 - -
Oct-28 2022 CA$0.000000000005264316511961 CA$0.000000000005264316511961 CA$0.000000000005264316511961 CA$0.000000000005264316511961 - -
Oct-27 2022 CA$0.000000000005264316511961 CA$0.000000000005264316511961 CA$0.000000000005264316511961 CA$0.000000000005264316511961 - -
Oct-26 2022 CA$0.000000000005264316511961 CA$0.000000000005208834297624 CA$0.000000000005540386871825 CA$0.000000000005285879468565 - -
Oct-25 2022 CA$0.000000000005285879468565 CA$0.000000000005113337043579 CA$0.000000000005685238232136 CA$0.000000000005180258945892 CA$151 -
Oct-24 2022 CA$0.000000000005180258945892 CA$0.000000000004718305200465 CA$0.000000000005247738274913 CA$0.000000000004718305200465 CA$20 -
Oct-23 2022 CA$0.000000000004718305200465 CA$0.000000000004718305200465 CA$0.000000000004718305200465 CA$0.000000000004718305200465 - -
Oct-22 2022 CA$0.000000000004718305200465 CA$0.000000000004718305200465 CA$0.000000000004718305200465 CA$0.000000000004718305200465 - -
Oct-21 2022 CA$0.000000000004718305200465 CA$0.000000000004716640050698 CA$0.00000000000488474595854 CA$0.000000000004827335879899 - -
Oct-20 2022 CA$0.000000000004829442933691 CA$0.000000000004793408027421 CA$0.00000000000502455580281 CA$0.000000000004935497682599 CA$5 -
Oct-19 2022 CA$0.000000000004935497682599 CA$0.000000000004909034448443 CA$0.000000000005117442649348 CA$0.000000000005113549311888 - -

Historical and market price analysis of Mini Metis (MINIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 208 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36859 CAD.