Market Cap CL$2,216.76T 0.04%
Volume 24h CL$126.15T 6.9%
BTC % 50.45% 0.09%
ETH % 14.75% -1.28%
Coins 27.084 +37
Exchanges 885
Last update 3 Minutes ago
Mini Metis MINIME

Mini Metis (MINIME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-02 2022 CL$0.000000003579230563971299 CL$0.000000003579230563971299 CL$0.000000003579230563971299 CL$0.000000003579230563971299 - -
Nov-01 2022 CL$0.000000003579230563971299 CL$0.000000003579230563971299 CL$0.000000003579230563971299 CL$0.000000003579230563971299 - -
Oct-31 2022 CL$0.000000003579230563971299 CL$0.000000003579230563971299 CL$0.000000003579230563971299 CL$0.000000003579230563971299 - -
Oct-30 2022 CL$0.000000003579230563971299 CL$0.000000003579230563971299 CL$0.000000003579230563971299 CL$0.000000003579230563971299 - -
Oct-29 2022 CL$0.000000003579230563971299 CL$0.000000003579230563971299 CL$0.000000003579230563971299 CL$0.000000003579230563971299 - -
Oct-28 2022 CL$0.000000003579230563971299 CL$0.000000003579230563971299 CL$0.000000003579230563971299 CL$0.000000003579230563971299 - -
Oct-27 2022 CL$0.000000003579230563971299 CL$0.000000003579230563971299 CL$0.000000003579230563971299 CL$0.000000003579230563971299 - -
Oct-26 2022 CL$0.000000003579230563971299 CL$0.0000000035415079770294 CL$0.0000000037669319431695 CL$0.0000000035938913073273 - -
Oct-25 2022 CL$0.0000000035938913073273 CL$0.000000003476578999131 CL$0.000000003865416981992999 CL$0.000000003522079477230299 CL$102,784 -
Oct-24 2022 CL$0.000000003522079477230299 CL$0.0000000032079952155762 CL$0.0000000035679589520526 CL$0.0000000032079952155762 CL$13,483 -
Oct-23 2022 CL$0.0000000032079952155762 CL$0.0000000032079952155762 CL$0.0000000032079952155762 CL$0.0000000032079952155762 - -
Oct-22 2022 CL$0.0000000032079952155762 CL$0.0000000032079952155762 CL$0.0000000032079952155762 CL$0.0000000032079952155762 - -
Oct-21 2022 CL$0.0000000032079952155762 CL$0.0000000032068630733643 CL$0.000000003321158975208899 CL$0.0000000032821256253555 - -
Oct-20 2022 CL$0.000000003283558219941299 CL$0.0000000032590579381668 CL$0.0000000034162162664301 CL$0.0000000033556652822511 CL$3,313 -
Oct-19 2022 CL$0.0000000033556652822511 CL$0.0000000033376728199248 CL$0.000000003479370417469799 CL$0.000000003476723321231999 - -

Historical and market price analysis of Mini Metis (MINIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 208 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.51 CLP.