Market Cap RM11.18T -2.57%
Volume 24h RM663.21B 8.95%
BTC % 50.4% -0.29%
ETH % 14.72% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Mini Metis MINIME

Mini Metis (MINIME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-02 2022 RM0.000000000018228684960569 RM0.000000000018228684960569 RM0.000000000018228684960569 RM0.000000000018228684960569 - -
Nov-01 2022 RM0.000000000018228684960569 RM0.000000000018228684960569 RM0.000000000018228684960569 RM0.000000000018228684960569 - -
Oct-31 2022 RM0.000000000018228684960569 RM0.000000000018228684960569 RM0.000000000018228684960569 RM0.000000000018228684960569 - -
Oct-30 2022 RM0.000000000018228684960569 RM0.000000000018228684960569 RM0.000000000018228684960569 RM0.000000000018228684960569 - -
Oct-29 2022 RM0.000000000018228684960569 RM0.000000000018228684960569 RM0.000000000018228684960569 RM0.000000000018228684960569 - -
Oct-28 2022 RM0.000000000018228684960569 RM0.000000000018228684960569 RM0.000000000018228684960569 RM0.000000000018228684960569 - -
Oct-27 2022 RM0.000000000018228684960569 RM0.000000000018228684960569 RM0.000000000018228684960569 RM0.000000000018228684960569 - -
Oct-26 2022 RM0.000000000018228684960569 RM0.00000000001803656736966 RM0.00000000001918463044855 RM0.00000000001830335074897 - -
Oct-25 2022 RM0.00000000001830335074897 RM0.0000000000177058901859 RM0.000000000019686205497699 RM0.00000000001793761984567 RM523 -
Oct-24 2022 RM0.00000000001793761984567 RM0.00000000001633801821218 RM0.00000000001817127970014 RM0.00000000001633801821218 RM69 -
Oct-23 2022 RM0.00000000001633801821218 RM0.00000000001633801821218 RM0.00000000001633801821218 RM0.00000000001633801821218 - -
Oct-22 2022 RM0.00000000001633801821218 RM0.00000000001633801821218 RM0.00000000001633801821218 RM0.00000000001633801821218 - -
Oct-21 2022 RM0.00000000001633801821218 RM0.00000000001633225231827 RM0.000000000016914350607209 RM0.000000000016715557423949 - -
Oct-20 2022 RM0.00000000001672285349357 RM0.000000000016598075860519 RM0.00000000001739846845989 RM0.000000000017090087986789 RM17 -
Oct-19 2022 RM0.000000000017090087986789 RM0.000000000016998454066719 RM0.00000000001772010661722 RM0.0000000000177066252048 - -

Historical and market price analysis of Mini Metis (MINIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 208 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.