Market Cap Tk276.79T -2.04%
Volume 24h Tk16.47T 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Mini Metis MINIME

Mini Metis (MINIME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-02 2022 Tk0.000000000449625227512993 Tk0.000000000449625227512993 Tk0.000000000449625227512993 Tk0.000000000449625227512993 - -
Nov-01 2022 Tk0.000000000449625227512993 Tk0.000000000449625227512993 Tk0.000000000449625227512993 Tk0.000000000449625227512993 - -
Oct-31 2022 Tk0.000000000449625227512993 Tk0.000000000449625227512993 Tk0.000000000449625227512993 Tk0.000000000449625227512993 - -
Oct-30 2022 Tk0.000000000449625227512993 Tk0.000000000449625227512993 Tk0.000000000449625227512993 Tk0.000000000449625227512993 - -
Oct-29 2022 Tk0.000000000449625227512993 Tk0.000000000449625227512993 Tk0.000000000449625227512993 Tk0.000000000449625227512993 - -
Oct-28 2022 Tk0.000000000449625227512993 Tk0.000000000449625227512993 Tk0.000000000449625227512993 Tk0.000000000449625227512993 - -
Oct-27 2022 Tk0.000000000449625227512993 Tk0.000000000449625227512993 Tk0.000000000449625227512993 Tk0.000000000449625227512993 - -
Oct-26 2022 Tk0.000000000449625227512993 Tk0.000000000444886492068884 Tk0.000000000473204394548507 Tk0.000000000451466919449049 - -
Oct-25 2022 Tk0.000000000451466919449049 Tk0.000000000436730072431206 Tk0.000000000485576147973218 Tk0.000000000442445871525927 Tk12,912 -
Oct-24 2022 Tk0.000000000442445871525927 Tk0.000000000402990406145741 Tk0.000000000448209280430847 Tk0.000000000402990406145741 Tk1,694 -
Oct-23 2022 Tk0.000000000402990406145741 Tk0.000000000402990406145741 Tk0.000000000402990406145741 Tk0.000000000402990406145741 - -
Oct-22 2022 Tk0.000000000402990406145741 Tk0.000000000402990406145741 Tk0.000000000402990406145741 Tk0.000000000402990406145741 - -
Oct-21 2022 Tk0.000000000402990406145741 Tk0.000000000402848185718611 Tk0.000000000417206109845651 Tk0.000000000412302715528143 - -
Oct-20 2022 Tk0.000000000412482678974213 Tk0.000000000409404937942976 Tk0.000000000429147267429162 Tk0.000000000421540814156308 Tk416 -
Oct-19 2022 Tk0.000000000421540814156308 Tk0.000000000419280589557084 Tk0.000000000437080732184254 Tk0.000000000436748202265632 - -

Historical and market price analysis of Mini Metis (MINIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 208 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.