Cap Marché Tk277.02T -3.16%
Volume 24h Tk15.75T 5.61%
BTC % 50.5% -0.17%
ETH % 14.75% -0.81%
Monnaies 27.084 +33
Échanges 885
Dernière mise à jour 1 minute depuis
Mini Metis MINIME

Prix historiques de Mini Metis (MINIME), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Nov-02 2022 Tk449,625,227,512,993 Tk449,625,227,512,993 Tk449,625,227,512,993 Tk449,625,227,512,993 - -
Nov-01 2022 Tk449,625,227,512,993 Tk449,625,227,512,993 Tk449,625,227,512,993 Tk449,625,227,512,993 - -
Oct-31 2022 Tk449,625,227,512,993 Tk449,625,227,512,993 Tk449,625,227,512,993 Tk449,625,227,512,993 - -
Oct-30 2022 Tk449,625,227,512,993 Tk449,625,227,512,993 Tk449,625,227,512,993 Tk449,625,227,512,993 - -
Oct-29 2022 Tk449,625,227,512,993 Tk449,625,227,512,993 Tk449,625,227,512,993 Tk449,625,227,512,993 - -
Oct-28 2022 Tk449,625,227,512,993 Tk449,625,227,512,993 Tk449,625,227,512,993 Tk449,625,227,512,993 - -
Oct-27 2022 Tk449,625,227,512,993 Tk449,625,227,512,993 Tk449,625,227,512,993 Tk449,625,227,512,993 - -
Oct-26 2022 Tk449,625,227,512,993 Tk444,886,492,068,884 Tk473,204,394,548,507 Tk451,466,919,449,049 - -
Oct-25 2022 Tk451,466,919,449,049 Tk436,730,072,431,206 Tk485,576,147,973,218 Tk442,445,871,525,927 Tk12,912 -
Oct-24 2022 Tk442,445,871,525,927 Tk402,990,406,145,741 Tk448,209,280,430,847 Tk402,990,406,145,741 Tk1,694 -
Oct-23 2022 Tk402,990,406,145,741 Tk402,990,406,145,741 Tk402,990,406,145,741 Tk402,990,406,145,741 - -
Oct-22 2022 Tk402,990,406,145,741 Tk402,990,406,145,741 Tk402,990,406,145,741 Tk402,990,406,145,741 - -
Oct-21 2022 Tk402,990,406,145,741 Tk402,848,185,718,611 Tk417,206,109,845,651 Tk412,302,715,528,143 - -
Oct-20 2022 Tk412,482,678,974,213 Tk409,404,937,942,976 Tk429,147,267,429,162 Tk421,540,814,156,308 Tk416 -
Oct-19 2022 Tk421,540,814,156,308 Tk419,280,589,557,084 Tk437,080,732,184,254 Tk436,748,202,265,632 - -

Analyse historique et de marché du prix de Mini Metis (MINIME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 208 jours, à partir du jour 16-10-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 116.89126 BDT.