Cap Mercado Tk271.82T 2.63%
Volumen 24h Tk12.52T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Mini Metis MINIME

Precios Históricos de Mini Metis (MINIME), Información de Volumen y Mercado por fecha
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Nov-02 2022 Tk420,980,920,451,509 Tk420,980,920,451,509 Tk420,980,920,451,509 Tk420,980,920,451,509 - -
Nov-01 2022 Tk420,980,920,451,509 Tk420,980,920,451,509 Tk420,980,920,451,509 Tk420,980,920,451,509 - -
Oct-31 2022 Tk420,980,920,451,509 Tk420,980,920,451,509 Tk420,980,920,451,509 Tk420,980,920,451,509 - -
Oct-30 2022 Tk420,980,920,451,509 Tk420,980,920,451,509 Tk420,980,920,451,509 Tk420,980,920,451,509 - -
Oct-29 2022 Tk420,980,920,451,509 Tk420,980,920,451,509 Tk420,980,920,451,509 Tk420,980,920,451,509 - -
Oct-28 2022 Tk420,980,920,451,509 Tk420,980,920,451,509 Tk420,980,920,451,509 Tk420,980,920,451,509 - -
Oct-27 2022 Tk420,980,920,451,509 Tk420,980,920,451,509 Tk420,980,920,451,509 Tk420,980,920,451,509 - -
Oct-26 2022 Tk420,980,920,451,509 Tk416,544,075,970,892 Tk443,057,927,778,247 Tk422,705,283,585,485 - -
Oct-25 2022 Tk422,705,283,585,485 Tk408,907,277,952,126 Tk454,641,513,007,978 Tk414,258,940,218,323 Tk12,089 -
Oct-24 2022 Tk414,258,940,218,323 Tk377,317,067,039,925 Tk419,655,179,213,079 Tk377,317,067,039,925 Tk1,586 -
Oct-23 2022 Tk377,317,067,039,925 Tk377,317,067,039,925 Tk377,317,067,039,925 Tk377,317,067,039,925 - -
Oct-22 2022 Tk377,317,067,039,925 Tk377,317,067,039,925 Tk377,317,067,039,925 Tk377,317,067,039,925 - -
Oct-21 2022 Tk377,317,067,039,925 Tk377,183,907,059,887 Tk390,627,129,870,599 Tk386,036,116,451,403 - -
Oct-20 2022 Tk386,204,614,953,129 Tk383,322,947,793,552 Tk401,807,551,259,694 Tk394,685,682,858,560 Tk390 -
Oct-19 2022 Tk394,685,682,858,560 Tk392,569,450,552,220 Tk409,235,598,198,790 Tk408,924,252,787,872 - -

Análisis de precios históricos y de mercado de Mini Metis (MINIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 208 días, desde el día 09-10-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.