Cap Mercado MX$41.74T
0.11%
Volumen 24h MX$1.88T
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-02 2022 | MX$65,275,539,941,099 | MX$65,275,539,941,099 | MX$65,275,539,941,099 | MX$65,275,539,941,099 | - | - |
Nov-01 2022 | MX$65,275,539,941,099 | MX$65,275,539,941,099 | MX$65,275,539,941,099 | MX$65,275,539,941,099 | - | - |
Oct-31 2022 | MX$65,275,539,941,099 | MX$65,275,539,941,099 | MX$65,275,539,941,099 | MX$65,275,539,941,099 | - | - |
Oct-30 2022 | MX$65,275,539,941,099 | MX$65,275,539,941,099 | MX$65,275,539,941,099 | MX$65,275,539,941,099 | - | - |
Oct-29 2022 | MX$65,275,539,941,099 | MX$65,275,539,941,099 | MX$65,275,539,941,099 | MX$65,275,539,941,099 | - | - |
Oct-28 2022 | MX$65,275,539,941,099 | MX$65,275,539,941,099 | MX$65,275,539,941,099 | MX$65,275,539,941,099 | - | - |
Oct-27 2022 | MX$65,275,539,941,099 | MX$65,275,539,941,099 | MX$65,275,539,941,099 | MX$65,275,539,941,099 | - | - |
Oct-26 2022 | MX$65,275,539,941,099 | MX$64,587,581,401,799 | MX$68,698,708,316,500 | MX$65,542,912,473,099 | - | - |
Oct-25 2022 | MX$65,542,912,473,099 | MX$63,403,451,457,000 | MX$70,494,810,570,999 | MX$64,233,257,814,099 | MX$1,875 | - |
Oct-24 2022 | MX$64,233,257,814,099 | MX$58,505,205,541,399 | MX$65,069,976,052,199 | MX$58,505,205,541,399 | MX$246 | - |
Oct-23 2022 | MX$58,505,205,541,399 | MX$58,505,205,541,399 | MX$58,505,205,541,399 | MX$58,505,205,541,399 | - | - |
Oct-22 2022 | MX$58,505,205,541,399 | MX$58,505,205,541,399 | MX$58,505,205,541,399 | MX$58,505,205,541,399 | - | - |
Oct-21 2022 | MX$58,505,205,541,399 | MX$58,484,558,312,100 | MX$60,569,008,188,299 | MX$59,857,144,858,499 | - | - |
Oct-20 2022 | MX$59,883,271,531,099 | MX$59,436,452,279,599 | MX$62,302,597,544,700 | MX$61,198,310,431,699 | MX$60 | - |
Oct-19 2022 | MX$61,198,310,431,699 | MX$60,870,176,305,599 | MX$63,454,359,420,599 | MX$63,406,083,503,999 | - | - |
Análisis de precios históricos y de mercado de Mini Metis (MINIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 208 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.