Cap Mercado ¥378.84T
0.99%
Volumen 24h ¥16.42T
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Nov-02 2022 | ¥588,729,980,299,650 | ¥588,729,980,299,650 | ¥588,729,980,299,650 | ¥588,729,980,299,650 | - | - |
Nov-01 2022 | ¥588,729,980,299,650 | ¥588,729,980,299,650 | ¥588,729,980,299,650 | ¥588,729,980,299,650 | - | - |
Oct-31 2022 | ¥588,729,980,299,650 | ¥588,729,980,299,650 | ¥588,729,980,299,650 | ¥588,729,980,299,650 | - | - |
Oct-30 2022 | ¥588,729,980,299,650 | ¥588,729,980,299,650 | ¥588,729,980,299,650 | ¥588,729,980,299,650 | - | - |
Oct-29 2022 | ¥588,729,980,299,650 | ¥588,729,980,299,650 | ¥588,729,980,299,650 | ¥588,729,980,299,650 | - | - |
Oct-28 2022 | ¥588,729,980,299,650 | ¥588,729,980,299,650 | ¥588,729,980,299,650 | ¥588,729,980,299,650 | - | - |
Oct-27 2022 | ¥588,729,980,299,650 | ¥588,729,980,299,650 | ¥588,729,980,299,650 | ¥588,729,980,299,650 | - | - |
Oct-26 2022 | ¥588,729,980,299,650 | ¥582,525,178,046,700 | ¥619,604,054,294,750 | ¥591,141,453,657,650 | - | - |
Oct-25 2022 | ¥591,141,453,657,650 | ¥571,845,330,745,500 | ¥635,803,372,536,500 | ¥579,329,479,949,150 | ¥16,906 | - |
Oct-24 2022 | ¥579,329,479,949,150 | ¥527,667,309,024,099 | ¥586,875,968,454,300 | ¥527,667,309,024,099 | ¥2,218 | - |
Oct-23 2022 | ¥527,667,309,024,099 | ¥527,667,309,024,099 | ¥527,667,309,024,099 | ¥527,667,309,024,099 | - | - |
Oct-22 2022 | ¥527,667,309,024,099 | ¥527,667,309,024,099 | ¥527,667,309,024,099 | ¥527,667,309,024,099 | - | - |
Oct-21 2022 | ¥527,667,309,024,099 | ¥527,481,088,536,149 | ¥546,281,057,646,449 | ¥539,860,654,467,749 | - | - |
Oct-20 2022 | ¥540,096,294,884,650 | ¥536,066,364,387,400 | ¥561,916,562,593,049 | ¥551,956,829,883,550 | ¥545 | - |
Oct-19 2022 | ¥551,956,829,883,550 | ¥548,997,338,506,400 | ¥572,304,477,378,900 | ¥571,869,069,576,000 | - | - |
Análisis de precios históricos y de mercado de Mini Metis (MINIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 208 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.055 JPY.