Cap Mercado ₨685.44T
0.39%
Volumen 24h ₨30.47T
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-02 2022 | ₨0.000000001071257387954999 | ₨0.000000001071257387954999 | ₨0.000000001071257387954999 | ₨0.000000001071257387954999 | - | - |
Nov-01 2022 | ₨0.000000001071257387954999 | ₨0.000000001071257387954999 | ₨0.000000001071257387954999 | ₨0.000000001071257387954999 | - | - |
Oct-31 2022 | ₨0.000000001071257387954999 | ₨0.000000001071257387954999 | ₨0.000000001071257387954999 | ₨0.000000001071257387954999 | - | - |
Oct-30 2022 | ₨0.000000001071257387954999 | ₨0.000000001071257387954999 | ₨0.000000001071257387954999 | ₨0.000000001071257387954999 | - | - |
Oct-29 2022 | ₨0.000000001071257387954999 | ₨0.000000001071257387954999 | ₨0.000000001071257387954999 | ₨0.000000001071257387954999 | - | - |
Oct-28 2022 | ₨0.000000001071257387954999 | ₨0.000000001071257387954999 | ₨0.000000001071257387954999 | ₨0.000000001071257387954999 | - | - |
Oct-27 2022 | ₨0.000000001071257387954999 | ₨0.000000001071257387954999 | ₨0.000000001071257387954999 | ₨0.000000001071257387954999 | - | - |
Oct-26 2022 | ₨0.000000001071257387954999 | ₨0.00000000105996708429 | ₨0.000000001127436079325 | ₨0.000000001075645322555 | - | - |
Oct-25 2022 | ₨0.000000001075645322555 | ₨0.000000001040533955849999 | ₨0.00000000115691247755 | ₨0.000000001054152168604999 | ₨30,763 | - |
Oct-24 2022 | ₨0.000000001054152168604999 | ₨960,147,303,670,000 | ₨0.00000000106788381441 | ₨960,147,303,670,000 | ₨4,035 | - |
Oct-23 2022 | ₨960,147,303,670,000 | ₨960,147,303,670,000 | ₨960,147,303,670,000 | ₨960,147,303,670,000 | - | - |
Oct-22 2022 | ₨960,147,303,670,000 | ₨960,147,303,670,000 | ₨960,147,303,670,000 | ₨960,147,303,670,000 | - | - |
Oct-21 2022 | ₨960,147,303,670,000 | ₨959,808,455,505,000 | ₨994,017,017,115,000 | ₨982,334,404,425,000 | - | - |
Oct-20 2022 | ₨982,763,177,454,999 | ₨975,430,286,380,000 | ₨0.000000001022467496534999 | ₨0.000000001004344693885 | ₨991 | - |
Oct-19 2022 | ₨0.000000001004344693885 | ₨998,959,581,680,000 | ₨0.00000000104136942243 | ₨0.000000001040577151199999 | - | - |
Análisis de precios históricos y de mercado de Mini Metis (MINIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 208 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.