Cap Mercado €2.29T 0.69%
Volumen 24h €101.08B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
Mini Metis MINIME

Precios Históricos de Mini Metis (MINIME), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Nov-02 2022 €3,572,076,026,299 €3,572,076,026,299 €3,572,076,026,299 €3,572,076,026,299 - -
Nov-01 2022 €3,572,076,026,299 €3,572,076,026,299 €3,572,076,026,299 €3,572,076,026,299 - -
Oct-31 2022 €3,572,076,026,299 €3,572,076,026,299 €3,572,076,026,299 €3,572,076,026,299 - -
Oct-30 2022 €3,572,076,026,299 €3,572,076,026,299 €3,572,076,026,299 €3,572,076,026,299 - -
Oct-29 2022 €3,572,076,026,299 €3,572,076,026,299 €3,572,076,026,299 €3,572,076,026,299 - -
Oct-28 2022 €3,572,076,026,299 €3,572,076,026,299 €3,572,076,026,299 €3,572,076,026,299 - -
Oct-27 2022 €3,572,076,026,299 €3,572,076,026,299 €3,572,076,026,299 €3,572,076,026,299 - -
Oct-26 2022 €3,572,076,026,299 €3,534,428,843,180 €3,759,402,208,492 €3,586,707,464,239 - -
Oct-25 2022 €3,586,707,464,239 €3,469,629,652,065 €3,857,690,385,195 €3,515,039,179,084 €103 -
Oct-24 2022 €3,515,039,179,084 €3,201,582,741,663 €3,560,826,945,249 €3,201,582,741,663 €13 -
Oct-23 2022 €3,201,582,741,663 €3,201,582,741,663 €3,201,582,741,663 €3,201,582,741,663 - -
Oct-22 2022 €3,201,582,741,663 €3,201,582,741,663 €3,201,582,741,663 €3,201,582,741,663 - -
Oct-21 2022 €3,201,582,741,663 €3,200,452,862,494 €3,314,520,297,823 €3,275,564,971,882 - -
Oct-20 2022 €3,276,994,702,849 €3,252,543,394,782 €3,409,387,578,661 €3,348,957,630,076 €3 -
Oct-19 2022 €3,348,957,630,076 €3,331,001,132,952 €3,472,415,490,626 €3,469,773,685,679 - -

Análisis de precios históricos y de mercado de Mini Metis (MINIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 208 días, desde el día 10-10-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.