Cap Mercado R46.13T
1.35%
Volumen 24h R2.00T
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Nov-02 2022 | R71,195,612,142,464 | R71,195,612,142,464 | R71,195,612,142,464 | R71,195,612,142,464 | - | - |
Nov-01 2022 | R71,195,612,142,464 | R71,195,612,142,464 | R71,195,612,142,464 | R71,195,612,142,464 | - | - |
Oct-31 2022 | R71,195,612,142,464 | R71,195,612,142,464 | R71,195,612,142,464 | R71,195,612,142,464 | - | - |
Oct-30 2022 | R71,195,612,142,464 | R71,195,612,142,464 | R71,195,612,142,464 | R71,195,612,142,464 | - | - |
Oct-29 2022 | R71,195,612,142,464 | R71,195,612,142,464 | R71,195,612,142,464 | R71,195,612,142,464 | - | - |
Oct-28 2022 | R71,195,612,142,464 | R71,195,612,142,464 | R71,195,612,142,464 | R71,195,612,142,464 | - | - |
Oct-27 2022 | R71,195,612,142,464 | R71,195,612,142,464 | R71,195,612,142,464 | R71,195,612,142,464 | - | - |
Oct-26 2022 | R71,195,612,142,464 | R70,445,260,182,475 | R74,929,239,902,161 | R71,487,233,645,756 | - | - |
Oct-25 2022 | R71,487,233,645,756 | R69,153,737,257,467 | R76,888,237,094,601 | R70,058,801,721,227 | R2,045 | - |
Oct-24 2022 | R70,058,801,721,227 | R63,811,251,899,243 | R70,971,404,929,198 | R63,811,251,899,243 | R268 | - |
Oct-23 2022 | R63,811,251,899,243 | R63,811,251,899,243 | R63,811,251,899,243 | R63,811,251,899,243 | - | - |
Oct-22 2022 | R63,811,251,899,243 | R63,811,251,899,243 | R63,811,251,899,243 | R63,811,251,899,243 | - | - |
Oct-21 2022 | R63,811,251,899,243 | R63,788,732,098,865 | R66,062,228,190,207 | R65,285,803,428,763 | - | - |
Oct-20 2022 | R65,314,299,622,754 | R64,826,956,735,107 | R67,953,042,966,215 | R66,748,604,105,012 | R66 | - |
Oct-19 2022 | R66,748,604,105,012 | R66,390,710,321,313 | R69,209,262,246,378 | R69,156,608,014,224 | - | - |
Análisis de precios históricos y de mercado de Mini Metis (MINIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 208 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50907 ZAR.