Cap Mercado AU$3.75T
1.06%
Volumen 24h AU$162.85B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-02 2022 | AU$5,827,178,607,399 | AU$5,827,178,607,399 | AU$5,827,178,607,399 | AU$5,827,178,607,399 | - | - |
Nov-01 2022 | AU$5,827,178,607,399 | AU$5,827,178,607,399 | AU$5,827,178,607,399 | AU$5,827,178,607,399 | - | - |
Oct-31 2022 | AU$5,827,178,607,399 | AU$5,827,178,607,399 | AU$5,827,178,607,399 | AU$5,827,178,607,399 | - | - |
Oct-30 2022 | AU$5,827,178,607,399 | AU$5,827,178,607,399 | AU$5,827,178,607,399 | AU$5,827,178,607,399 | - | - |
Oct-29 2022 | AU$5,827,178,607,399 | AU$5,827,178,607,399 | AU$5,827,178,607,399 | AU$5,827,178,607,399 | - | - |
Oct-28 2022 | AU$5,827,178,607,399 | AU$5,827,178,607,399 | AU$5,827,178,607,399 | AU$5,827,178,607,399 | - | - |
Oct-27 2022 | AU$5,827,178,607,399 | AU$5,827,178,607,399 | AU$5,827,178,607,399 | AU$5,827,178,607,399 | - | - |
Oct-26 2022 | AU$5,827,178,607,399 | AU$5,765,764,220,224 | AU$6,132,766,482,194 | AU$5,851,047,080,951 | - | - |
Oct-25 2022 | AU$5,851,047,080,951 | AU$5,660,056,374,852 | AU$6,293,105,387,756 | AU$5,734,133,584,427 | AU$167 | - |
Oct-24 2022 | AU$5,734,133,584,427 | AU$5,222,787,623,970 | AU$5,808,827,820,919 | AU$5,222,787,623,970 | AU$22 | - |
Oct-23 2022 | AU$5,222,787,623,970 | AU$5,222,787,623,970 | AU$5,222,787,623,970 | AU$5,222,787,623,970 | - | - |
Oct-22 2022 | AU$5,222,787,623,970 | AU$5,222,787,623,970 | AU$5,222,787,623,970 | AU$5,222,787,623,970 | - | - |
Oct-21 2022 | AU$5,222,787,623,970 | AU$5,220,944,435,955 | AU$5,407,024,271,338 | AU$5,343,475,892,106 | - | - |
Oct-20 2022 | AU$5,345,808,232,639 | AU$5,305,920,464,785 | AU$5,561,782,620,649 | AU$5,463,202,382,981 | AU$5 | - |
Oct-19 2022 | AU$5,463,202,382,981 | AU$5,433,909,692,921 | AU$5,664,600,953,061 | AU$5,660,291,338,944 | - | - |
Análisis de precios históricos y de mercado de Mini Metis (MINIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 208 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.