Cap Mercado CN¥17.99T
3.02%
Volumen 24h CN¥871.23B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Nov-02 2022 | CN¥27,838,459,941,999 | CN¥27,838,459,941,999 | CN¥27,838,459,941,999 | CN¥27,838,459,941,999 | - | - |
Nov-01 2022 | CN¥27,838,459,941,999 | CN¥27,838,459,941,999 | CN¥27,838,459,941,999 | CN¥27,838,459,941,999 | - | - |
Oct-31 2022 | CN¥27,838,459,941,999 | CN¥27,838,459,941,999 | CN¥27,838,459,941,999 | CN¥27,838,459,941,999 | - | - |
Oct-30 2022 | CN¥27,838,459,941,999 | CN¥27,838,459,941,999 | CN¥27,838,459,941,999 | CN¥27,838,459,941,999 | - | - |
Oct-29 2022 | CN¥27,838,459,941,999 | CN¥27,838,459,941,999 | CN¥27,838,459,941,999 | CN¥27,838,459,941,999 | - | - |
Oct-28 2022 | CN¥27,838,459,941,999 | CN¥27,838,459,941,999 | CN¥27,838,459,941,999 | CN¥27,838,459,941,999 | - | - |
Oct-27 2022 | CN¥27,838,459,941,999 | CN¥27,838,459,941,999 | CN¥27,838,459,941,999 | CN¥27,838,459,941,999 | - | - |
Oct-26 2022 | CN¥27,838,459,941,999 | CN¥27,545,062,043,562 | CN¥29,298,359,557,985 | CN¥27,952,487,945,879 | - | - |
Oct-25 2022 | CN¥27,952,487,945,879 | CN¥27,040,058,882,130 | CN¥30,064,354,304,389 | CN¥27,393,951,489,569 | CN¥799 | - |
Oct-24 2022 | CN¥27,393,951,489,569 | CN¥24,951,073,898,926 | CN¥27,750,791,849,298 | CN¥24,951,073,898,926 | CN¥105 | - |
Oct-23 2022 | CN¥24,951,073,898,926 | CN¥24,951,073,898,926 | CN¥24,951,073,898,926 | CN¥24,951,073,898,926 | - | - |
Oct-22 2022 | CN¥24,951,073,898,926 | CN¥24,951,073,898,926 | CN¥24,951,073,898,926 | CN¥24,951,073,898,926 | - | - |
Oct-21 2022 | CN¥24,951,073,898,926 | CN¥24,942,268,348,389 | CN¥25,831,236,473,847 | CN¥25,527,643,752,765 | - | - |
Oct-20 2022 | CN¥25,538,786,155,098 | CN¥25,348,228,407,964 | CN¥26,570,570,961,123 | CN¥26,099,618,861,953 | CN¥26 | - |
Oct-19 2022 | CN¥26,099,618,861,953 | CN¥25,959,677,488,304 | CN¥27,061,769,913,653 | CN¥27,041,181,387,360 | - | - |
Análisis de precios históricos y de mercado de Mini Metis (MINIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 208 días, desde el día 09-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.