Cap Mercado S$3.35T
1.05%
Volumen 24h S$148.75B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-02 2022 | S$5,192,809,600,500 | S$5,192,809,600,500 | S$5,192,809,600,500 | S$5,192,809,600,500 | - | - |
Nov-01 2022 | S$5,192,809,600,500 | S$5,192,809,600,500 | S$5,192,809,600,500 | S$5,192,809,600,500 | - | - |
Oct-31 2022 | S$5,192,809,600,500 | S$5,192,809,600,500 | S$5,192,809,600,500 | S$5,192,809,600,500 | - | - |
Oct-30 2022 | S$5,192,809,600,500 | S$5,192,809,600,500 | S$5,192,809,600,500 | S$5,192,809,600,500 | - | - |
Oct-29 2022 | S$5,192,809,600,500 | S$5,192,809,600,500 | S$5,192,809,600,500 | S$5,192,809,600,500 | - | - |
Oct-28 2022 | S$5,192,809,600,500 | S$5,192,809,600,500 | S$5,192,809,600,500 | S$5,192,809,600,500 | - | - |
Oct-27 2022 | S$5,192,809,600,500 | S$5,192,809,600,500 | S$5,192,809,600,500 | S$5,192,809,600,500 | - | - |
Oct-26 2022 | S$5,192,809,600,500 | S$5,138,081,019,000 | S$5,465,130,007,500 | S$5,214,079,660,500 | - | - |
Oct-25 2022 | S$5,214,079,660,500 | S$5,043,880,935,000 | S$5,608,013,805,000 | S$5,109,893,815,500 | S$149 | - |
Oct-24 2022 | S$5,109,893,815,500 | S$4,654,214,937,000 | S$5,176,456,551,000 | S$4,654,214,937,000 | S$20 | - |
Oct-23 2022 | S$4,654,214,937,000 | S$4,654,214,937,000 | S$4,654,214,937,000 | S$4,654,214,937,000 | - | - |
Oct-22 2022 | S$4,654,214,937,000 | S$4,654,214,937,000 | S$4,654,214,937,000 | S$4,654,214,937,000 | - | - |
Oct-21 2022 | S$4,654,214,937,000 | S$4,652,572,405,500 | S$4,818,394,876,500 | S$4,761,764,617,500 | - | - |
Oct-20 2022 | S$4,763,843,050,500 | S$4,728,297,618,000 | S$4,956,305,638,500 | S$4,868,457,223,500 | S$5 | - |
Oct-19 2022 | S$4,868,457,223,500 | S$4,842,353,448,000 | S$5,047,930,773,000 | S$5,044,090,320,000 | - | - |
Análisis de precios históricos y de mercado de Mini Metis (MINIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 208 días, desde el día 09-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.