Cap Mercado ₩3,374.53T
2.72%
Volumen 24h ₩160.51T
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-02 2022 | ₩0.000000005216061847933351 | ₩0.000000005216061847933351 | ₩0.000000005216061847933351 | ₩0.000000005216061847933351 | - | - |
Nov-01 2022 | ₩0.000000005216061847933351 | ₩0.000000005216061847933351 | ₩0.000000005216061847933351 | ₩0.000000005216061847933351 | - | - |
Oct-31 2022 | ₩0.000000005216061847933351 | ₩0.000000005216061847933351 | ₩0.000000005216061847933351 | ₩0.000000005216061847933351 | - | - |
Oct-30 2022 | ₩0.000000005216061847933351 | ₩0.000000005216061847933351 | ₩0.000000005216061847933351 | ₩0.000000005216061847933351 | - | - |
Oct-29 2022 | ₩0.000000005216061847933351 | ₩0.000000005216061847933351 | ₩0.000000005216061847933351 | ₩0.000000005216061847933351 | - | - |
Oct-28 2022 | ₩0.000000005216061847933351 | ₩0.000000005216061847933351 | ₩0.000000005216061847933351 | ₩0.000000005216061847933351 | - | - |
Oct-27 2022 | ₩0.000000005216061847933351 | ₩0.000000005216061847933351 | ₩0.000000005216061847933351 | ₩0.000000005216061847933351 | - | - |
Oct-26 2022 | ₩0.000000005216061847933351 | ₩0.0000000051610882040073 | ₩0.000000005489601645200251 | ₩0.00000000523742715053535 | - | - |
Oct-25 2022 | ₩0.00000000523742715053535 | ₩0.0000000050664663129645 | ₩0.0000000056331252445935 | ₩0.00000000513277478447385 | ₩149,789 | - |
Oct-24 2022 | ₩0.00000000513277478447385 | ₩0.0000000046750554772179 | ₩0.000000005199635573111701 | ₩0.0000000046750554772179 | ₩19,649 | - |
Oct-23 2022 | ₩0.0000000046750554772179 | ₩0.0000000046750554772179 | ₩0.0000000046750554772179 | ₩0.0000000046750554772179 | - | - |
Oct-22 2022 | ₩0.0000000046750554772179 | ₩0.0000000046750554772179 | ₩0.0000000046750554772179 | ₩0.0000000046750554772179 | - | - |
Oct-21 2022 | ₩0.0000000046750554772179 | ₩0.00000000467340559082685 | ₩0.00000000483997057800255 | ₩0.00000000478308674128725 | - | - |
Oct-20 2022 | ₩0.00000000478517448104835 | ₩0.0000000047494698840006 | ₩0.00000000497849887374795 | ₩0.00000000489025709306745 | ₩4,828 | - |
Oct-19 2022 | ₩0.00000000489025709306745 | ₩0.000000004864036430661601 | ₩0.0000000050705342852391 | ₩0.000000005066676635544 | - | - |
Análisis de precios históricos y de mercado de Mini Metis (MINIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 208 días, desde el día 09-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.