Cap Mercado ₹206.64T
1.39%
Volumen 24h ₹9.13T
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-02 2022 | ₹320,724,076,334,526 | ₹320,724,076,334,526 | ₹320,724,076,334,526 | ₹320,724,076,334,526 | - | - |
Nov-01 2022 | ₹320,724,076,334,526 | ₹320,724,076,334,526 | ₹320,724,076,334,526 | ₹320,724,076,334,526 | - | - |
Oct-31 2022 | ₹320,724,076,334,526 | ₹320,724,076,334,526 | ₹320,724,076,334,526 | ₹320,724,076,334,526 | - | - |
Oct-30 2022 | ₹320,724,076,334,526 | ₹320,724,076,334,526 | ₹320,724,076,334,526 | ₹320,724,076,334,526 | - | - |
Oct-29 2022 | ₹320,724,076,334,526 | ₹320,724,076,334,526 | ₹320,724,076,334,526 | ₹320,724,076,334,526 | - | - |
Oct-28 2022 | ₹320,724,076,334,526 | ₹320,724,076,334,526 | ₹320,724,076,334,526 | ₹320,724,076,334,526 | - | - |
Oct-27 2022 | ₹320,724,076,334,526 | ₹320,724,076,334,526 | ₹320,724,076,334,526 | ₹320,724,076,334,526 | - | - |
Oct-26 2022 | ₹320,724,076,334,526 | ₹317,343,868,874,388 | ₹337,543,431,889,890 | ₹322,037,781,413,646 | - | - |
Oct-25 2022 | ₹322,037,781,413,646 | ₹311,525,778,619,620 | ₹346,368,379,750,859 | ₹315,602,939,492,706 | ₹9,210 | - |
Oct-24 2022 | ₹315,602,939,492,706 | ₹287,458,794,288,924 | ₹319,714,061,121,252 | ₹287,458,794,288,924 | ₹1,208 | - |
Oct-23 2022 | ₹287,458,794,288,924 | ₹287,458,794,288,924 | ₹287,458,794,288,924 | ₹287,458,794,288,924 | - | - |
Oct-22 2022 | ₹287,458,794,288,924 | ₹287,458,794,288,924 | ₹287,458,794,288,924 | ₹287,458,794,288,924 | - | - |
Oct-21 2022 | ₹287,458,794,288,924 | ₹287,357,346,433,386 | ₹297,599,058,134,478 | ₹294,101,397,155,610 | - | - |
Oct-20 2022 | ₹294,229,767,643,926 | ₹292,034,371,146,936 | ₹306,116,855,851,302 | ₹300,691,064,434,722 | ₹297 | - |
Oct-19 2022 | ₹300,691,064,434,722 | ₹299,078,814,048,096 | ₹311,775,909,213,996 | ₹311,538,710,888,640 | - | - |
Análisis de precios históricos y de mercado de Mini Metis (MINIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 208 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.