Cap Mercado AR$2,180.54T
1.57%
Volumen 24h AR$96.00T
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-02 2022 | AR$0.000000003378181554765405 | AR$0.000000003378181554765405 | AR$0.000000003378181554765405 | AR$0.000000003378181554765405 | - | - |
Nov-01 2022 | AR$0.000000003378181554765405 | AR$0.000000003378181554765405 | AR$0.000000003378181554765405 | AR$0.000000003378181554765405 | - | - |
Oct-31 2022 | AR$0.000000003378181554765405 | AR$0.000000003378181554765405 | AR$0.000000003378181554765405 | AR$0.000000003378181554765405 | - | - |
Oct-30 2022 | AR$0.000000003378181554765405 | AR$0.000000003378181554765405 | AR$0.000000003378181554765405 | AR$0.000000003378181554765405 | - | - |
Oct-29 2022 | AR$0.000000003378181554765405 | AR$0.000000003378181554765405 | AR$0.000000003378181554765405 | AR$0.000000003378181554765405 | - | - |
Oct-28 2022 | AR$0.000000003378181554765405 | AR$0.000000003378181554765405 | AR$0.000000003378181554765405 | AR$0.000000003378181554765405 | - | - |
Oct-27 2022 | AR$0.000000003378181554765405 | AR$0.000000003378181554765405 | AR$0.000000003378181554765405 | AR$0.000000003378181554765405 | - | - |
Oct-26 2022 | AR$0.000000003378181554765405 | AR$0.000000003342577883773121 | AR$0.000000003555339557212679 | AR$0.000000003392018789304841 | - | - |
Oct-25 2022 | AR$0.000000003392018789304841 | AR$0.000000003281296032384711 | AR$0.000000003648292591566732 | AR$0.000000003324240702503283 | AR$97,011 | - |
Oct-24 2022 | AR$0.000000003324240702503283 | AR$0.000000003027798872227692 | AR$0.00000000336754308071472 | AR$0.000000003027798872227692 | AR$12,726 | - |
Oct-23 2022 | AR$0.000000003027798872227692 | AR$0.000000003027798872227692 | AR$0.000000003027798872227692 | AR$0.000000003027798872227692 | - | - |
Oct-22 2022 | AR$0.000000003027798872227692 | AR$0.000000003027798872227692 | AR$0.000000003027798872227692 | AR$0.000000003027798872227692 | - | - |
Oct-21 2022 | AR$0.000000003027798872227692 | AR$0.000000003026730323591538 | AR$0.00000000313460610876261 | AR$0.000000003097765301740345 | - | - |
Oct-20 2022 | AR$0.000000003099117426035975 | AR$0.000000003075993349925791 | AR$0.000000003224323935572048 | AR$0.000000003167174161557648 | AR$3,127 | - |
Oct-19 2022 | AR$0.000000003167174161557648 | AR$0.000000003150192354079988 | AR$0.000000003283930653925633 | AR$0.000000003281432247766992 | - | - |
Análisis de precios históricos y de mercado de Mini Metis (MINIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 208 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.