Cap Mercado £1.96T
0.34%
Volumen 24h £88.02B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-02 2022 | £3,065,450,135,572 | £3,065,450,135,572 | £3,065,450,135,572 | £3,065,450,135,572 | - | - |
Nov-01 2022 | £3,065,450,135,572 | £3,065,450,135,572 | £3,065,450,135,572 | £3,065,450,135,572 | - | - |
Oct-31 2022 | £3,065,450,135,572 | £3,065,450,135,572 | £3,065,450,135,572 | £3,065,450,135,572 | - | - |
Oct-30 2022 | £3,065,450,135,572 | £3,065,450,135,572 | £3,065,450,135,572 | £3,065,450,135,572 | - | - |
Oct-29 2022 | £3,065,450,135,572 | £3,065,450,135,572 | £3,065,450,135,572 | £3,065,450,135,572 | - | - |
Oct-28 2022 | £3,065,450,135,572 | £3,065,450,135,572 | £3,065,450,135,572 | £3,065,450,135,572 | - | - |
Oct-27 2022 | £3,065,450,135,572 | £3,065,450,135,572 | £3,065,450,135,572 | £3,065,450,135,572 | - | - |
Oct-26 2022 | £3,065,450,135,572 | £3,033,142,435,023 | £3,226,207,931,983 | £3,078,006,403,436 | - | - |
Oct-25 2022 | £3,078,006,403,436 | £2,977,533,683,214 | £3,310,555,942,041 | £3,016,502,798,018 | £88 | - |
Oct-24 2022 | £3,016,502,798,018 | £2,747,503,742,142 | £3,055,796,506,484 | £2,747,503,742,142 | £12 | - |
Oct-23 2022 | £2,747,503,742,142 | £2,747,503,742,142 | £2,747,503,742,142 | £2,747,503,742,142 | - | - |
Oct-22 2022 | £2,747,503,742,142 | £2,747,503,742,142 | £2,747,503,742,142 | £2,747,503,742,142 | - | - |
Oct-21 2022 | £2,747,503,742,142 | £2,746,534,113,214 | £2,844,423,416,946 | £2,810,993,106,867 | - | - |
Oct-20 2022 | £2,812,220,059,752 | £2,791,236,669,399 | £2,925,835,715,219 | £2,873,976,518,293 | £3 | - |
Oct-19 2022 | £2,873,976,518,293 | £2,858,566,782,851 | £2,979,924,407,581 | £2,977,657,288,607 | - | - |
Análisis de precios históricos y de mercado de Mini Metis (MINIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 208 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.