Cap Mercado RM11.62T
0.07%
Volumen 24h RM522.84B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-02 2022 | RM18,232,531,486,200 | RM18,232,531,486,200 | RM18,232,531,486,200 | RM18,232,531,486,200 | - | - |
Nov-01 2022 | RM18,232,531,486,200 | RM18,232,531,486,200 | RM18,232,531,486,200 | RM18,232,531,486,200 | - | - |
Oct-31 2022 | RM18,232,531,486,200 | RM18,232,531,486,200 | RM18,232,531,486,200 | RM18,232,531,486,200 | - | - |
Oct-30 2022 | RM18,232,531,486,200 | RM18,232,531,486,200 | RM18,232,531,486,200 | RM18,232,531,486,200 | - | - |
Oct-29 2022 | RM18,232,531,486,200 | RM18,232,531,486,200 | RM18,232,531,486,200 | RM18,232,531,486,200 | - | - |
Oct-28 2022 | RM18,232,531,486,200 | RM18,232,531,486,200 | RM18,232,531,486,200 | RM18,232,531,486,200 | - | - |
Oct-27 2022 | RM18,232,531,486,200 | RM18,232,531,486,200 | RM18,232,531,486,200 | RM18,232,531,486,200 | - | - |
Oct-26 2022 | RM18,232,531,486,200 | RM18,040,373,355,600 | RM19,188,678,693,000 | RM18,307,213,030,200 | - | - |
Oct-25 2022 | RM18,307,213,030,200 | RM17,709,626,394,000 | RM19,690,359,582,000 | RM17,941,404,952,200 | RM524 | - |
Oct-24 2022 | RM17,941,404,952,200 | RM16,341,465,778,799 | RM18,175,114,112,400 | RM16,341,465,778,799 | RM69 | - |
Oct-23 2022 | RM16,341,465,778,799 | RM16,341,465,778,799 | RM16,341,465,778,799 | RM16,341,465,778,799 | - | - |
Oct-22 2022 | RM16,341,465,778,799 | RM16,341,465,778,799 | RM16,341,465,778,799 | RM16,341,465,778,799 | - | - |
Oct-21 2022 | RM16,341,465,778,799 | RM16,335,698,668,200 | RM16,917,919,788,600 | RM16,719,084,657,000 | - | - |
Oct-20 2022 | RM16,726,382,266,200 | RM16,601,578,303,200 | RM17,402,139,797,400 | RM17,093,694,251,400 | RM17 | - |
Oct-19 2022 | RM17,093,694,251,400 | RM17,002,040,995,200 | RM17,723,845,825,200 | RM17,710,361,568,000 | - | - |
Análisis de precios históricos y de mercado de Mini Metis (MINIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 208 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.