Cap Mercado ₽230.06T
2.7%
Volumen 24h ₽10.52T
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Nov-02 2022 | ₽355,861,318,659,450 | ₽355,861,318,659,450 | ₽355,861,318,659,450 | ₽355,861,318,659,450 | - | - |
Nov-01 2022 | ₽355,861,318,659,450 | ₽355,861,318,659,450 | ₽355,861,318,659,450 | ₽355,861,318,659,450 | - | - |
Oct-31 2022 | ₽355,861,318,659,450 | ₽355,861,318,659,450 | ₽355,861,318,659,450 | ₽355,861,318,659,450 | - | - |
Oct-30 2022 | ₽355,861,318,659,450 | ₽355,861,318,659,450 | ₽355,861,318,659,450 | ₽355,861,318,659,450 | - | - |
Oct-29 2022 | ₽355,861,318,659,450 | ₽355,861,318,659,450 | ₽355,861,318,659,450 | ₽355,861,318,659,450 | - | - |
Oct-28 2022 | ₽355,861,318,659,450 | ₽355,861,318,659,450 | ₽355,861,318,659,450 | ₽355,861,318,659,450 | - | - |
Oct-27 2022 | ₽355,861,318,659,450 | ₽355,861,318,659,450 | ₽355,861,318,659,450 | ₽355,861,318,659,450 | - | - |
Oct-26 2022 | ₽355,861,318,659,450 | ₽352,110,789,239,100 | ₽374,523,335,291,750 | ₽357,318,947,993,450 | - | - |
Oct-25 2022 | ₽357,318,947,993,450 | ₽345,655,292,371,500 | ₽384,315,109,014,499 | ₽350,179,130,622,949 | ₽10,219 | - |
Oct-24 2022 | ₽350,179,130,622,949 | ₽318,951,625,849,300 | ₽354,740,650,233,900 | ₽318,951,625,849,300 | ₽1,341 | - |
Oct-23 2022 | ₽318,951,625,849,300 | ₽318,951,625,849,300 | ₽318,951,625,849,300 | ₽318,951,625,849,300 | - | - |
Oct-22 2022 | ₽318,951,625,849,300 | ₽318,951,625,849,300 | ₽318,951,625,849,300 | ₽318,951,625,849,300 | - | - |
Oct-21 2022 | ₽318,951,625,849,300 | ₽318,839,063,773,950 | ₽330,202,816,295,849 | ₽326,321,965,620,749 | - | - |
Oct-20 2022 | ₽326,464,399,864,450 | ₽324,028,484,540,200 | ₽339,653,789,737,650 | ₽333,633,570,394,150 | ₽329 | - |
Oct-19 2022 | ₽333,633,570,394,150 | ₽331,844,688,327,200 | ₽345,932,826,269,700 | ₽345,669,641,448,000 | - | - |
Análisis de precios históricos y de mercado de Mini Metis (MINIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 208 días, desde el día 09-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.