Cap Mercado CA$3.38T
0.88%
Volumen 24h CA$147.12B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-02 2022 | CA$5,258,777,515,054 | CA$5,258,777,515,054 | CA$5,258,777,515,054 | CA$5,258,777,515,054 | - | - |
Nov-01 2022 | CA$5,258,777,515,054 | CA$5,258,777,515,054 | CA$5,258,777,515,054 | CA$5,258,777,515,054 | - | - |
Oct-31 2022 | CA$5,258,777,515,054 | CA$5,258,777,515,054 | CA$5,258,777,515,054 | CA$5,258,777,515,054 | - | - |
Oct-30 2022 | CA$5,258,777,515,054 | CA$5,258,777,515,054 | CA$5,258,777,515,054 | CA$5,258,777,515,054 | - | - |
Oct-29 2022 | CA$5,258,777,515,054 | CA$5,258,777,515,054 | CA$5,258,777,515,054 | CA$5,258,777,515,054 | - | - |
Oct-28 2022 | CA$5,258,777,515,054 | CA$5,258,777,515,054 | CA$5,258,777,515,054 | CA$5,258,777,515,054 | - | - |
Oct-27 2022 | CA$5,258,777,515,054 | CA$5,258,777,515,054 | CA$5,258,777,515,054 | CA$5,258,777,515,054 | - | - |
Oct-26 2022 | CA$5,258,777,515,054 | CA$5,203,353,677,871 | CA$5,534,557,399,817 | CA$5,280,317,783,594 | - | - |
Oct-25 2022 | CA$5,280,317,783,594 | CA$5,107,956,903,915 | CA$5,679,256,350,745 | CA$5,174,808,392,489 | CA$151 | - |
Oct-24 2022 | CA$5,174,808,392,489 | CA$4,713,340,704,533 | CA$5,242,216,721,259 | CA$4,713,340,704,533 | CA$20 | - |
Oct-23 2022 | CA$4,713,340,704,533 | CA$4,713,340,704,533 | CA$4,713,340,704,533 | CA$4,713,340,704,533 | - | - |
Oct-22 2022 | CA$4,713,340,704,533 | CA$4,713,340,704,533 | CA$4,713,340,704,533 | CA$4,713,340,704,533 | - | - |
Oct-21 2022 | CA$4,713,340,704,533 | CA$4,711,677,306,799 | CA$4,879,606,337,338 | CA$4,822,256,664,307 | - | - |
Oct-20 2022 | CA$4,824,361,501,104 | CA$4,788,364,509,962 | CA$5,019,269,076,796 | CA$4,930,304,661,561 | CA$5 | - |
Oct-19 2022 | CA$4,930,304,661,561 | CA$4,903,869,271,432 | CA$5,112,058,189,856 | CA$5,108,168,948,880 | - | - |
Análisis de precios históricos y de mercado de Mini Metis (MINIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 208 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.