Cap Mercado zł10.11T
2.24%
Volumen 24h zł434.37B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Nov-02 2022 | zł15,463,956,198,751 | zł15,463,956,198,751 | zł15,463,956,198,751 | zł15,463,956,198,751 | - | - |
Nov-01 2022 | zł15,463,956,198,751 | zł15,463,956,198,751 | zł15,463,956,198,751 | zł15,463,956,198,751 | - | - |
Oct-31 2022 | zł15,463,956,198,751 | zł15,463,956,198,751 | zł15,463,956,198,751 | zł15,463,956,198,751 | - | - |
Oct-30 2022 | zł15,463,956,198,751 | zł15,463,956,198,751 | zł15,463,956,198,751 | zł15,463,956,198,751 | - | - |
Oct-29 2022 | zł15,463,956,198,751 | zł15,463,956,198,751 | zł15,463,956,198,751 | zł15,463,956,198,751 | - | - |
Oct-28 2022 | zł15,463,956,198,751 | zł15,463,956,198,751 | zł15,463,956,198,751 | zł15,463,956,198,751 | - | - |
Oct-27 2022 | zł15,463,956,198,751 | zł15,463,956,198,751 | zł15,463,956,198,751 | zł15,463,956,198,751 | - | - |
Oct-26 2022 | zł15,463,956,198,751 | zł15,300,976,915,425 | zł16,274,914,267,668 | zł15,527,297,492,095 | - | - |
Oct-25 2022 | zł15,527,297,492,095 | zł15,020,453,251,944 | zł16,700,415,866,231 | zł15,217,036,676,167 | zł444 | - |
Oct-24 2022 | zł15,217,036,676,167 | zł13,860,045,228,388 | zł15,415,257,544,142 | zł13,860,045,228,388 | zł58 | - |
Oct-23 2022 | zł13,860,045,228,388 | zł13,860,045,228,388 | zł13,860,045,228,388 | zł13,860,045,228,388 | - | - |
Oct-22 2022 | zł13,860,045,228,388 | zł13,860,045,228,388 | zł13,860,045,228,388 | zł13,860,045,228,388 | - | - |
Oct-21 2022 | zł13,860,045,228,388 | zł13,855,153,842,583 | zł14,348,965,791,333 | zł14,180,323,396,932 | - | - |
Oct-20 2022 | zł14,186,512,878,031 | zł14,080,660,159,843 | zł14,759,657,911,202 | zł14,498,049,235,706 | zł14 | - |
Oct-19 2022 | zł14,498,049,235,706 | zł14,420,313,352,435 | zł15,032,513,489,515 | zł15,021,076,791,168 | - | - |
Análisis de precios históricos y de mercado de Mini Metis (MINIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 208 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.