Market Cap zł9.67T 0.37%
Volume 24h zł514.48B -0.94%
BTC % 50.57% -0.43%
ETH % 14.9% 0%
Coins 27.051 +12
Exchanges 885
Last update 3 Minutes ago
Mini Metis MINIME

Mini Metis (MINIME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-02 2022 zł0.000000000015297786291535 zł0.000000000015297786291535 zł0.000000000015297786291535 zł0.000000000015297786291535 - -
Nov-01 2022 zł0.000000000015297786291535 zł0.000000000015297786291535 zł0.000000000015297786291535 zł0.000000000015297786291535 - -
Oct-31 2022 zł0.000000000015297786291535 zł0.000000000015297786291535 zł0.000000000015297786291535 zł0.000000000015297786291535 - -
Oct-30 2022 zł0.000000000015297786291535 zł0.000000000015297786291535 zł0.000000000015297786291535 zł0.000000000015297786291535 - -
Oct-29 2022 zł0.000000000015297786291535 zł0.000000000015297786291535 zł0.000000000015297786291535 zł0.000000000015297786291535 - -
Oct-28 2022 zł0.000000000015297786291535 zł0.000000000015297786291535 zł0.000000000015297786291535 zł0.000000000015297786291535 - -
Oct-27 2022 zł0.000000000015297786291535 zł0.000000000015297786291535 zł0.000000000015297786291535 zł0.000000000015297786291535 - -
Oct-26 2022 zł0.000000000015297786291535 zł0.000000000015136558322817 zł0.000000000016100030107428 zł0.000000000015360446942959 - -
Oct-25 2022 zł0.000000000015360446942959 zł0.000000000014859049062024 zł0.000000000016520959424471 zł0.000000000015053520074071 zł439 -
Oct-24 2022 zł0.000000000015053520074071 zł0.000000000013711110350404 zł0.00000000001524961093451 zł0.000000000013711110350404 zł58 -
Oct-23 2022 zł0.000000000013711110350404 zł0.000000000013711110350404 zł0.000000000013711110350404 zł0.000000000013711110350404 - -
Oct-22 2022 zł0.000000000013711110350404 zł0.000000000013711110350404 zł0.000000000013711110350404 zł0.000000000013711110350404 - -
Oct-21 2022 zł0.000000000013711110350404 zł0.000000000013706271525607 zł0.000000000014194777155285 zł0.000000000014027946929172 - -
Oct-20 2022 zł0.000000000014034069900415 zł0.000000000013929354636067 zł0.00000000001460105613077 zł0.000000000014342258604554 zł14 -
Oct-19 2022 zł0.000000000014342258604554 zł0.000000000014265358042099 zł0.000000000014870979704779 zł0.000000000014859665900927 - -

Historical and market price analysis of Mini Metis (MINIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 208 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97704 PLN.