Market Cap R43.79T -0.54%
Volume 24h R2.50T 6.67%
BTC % 50.5% 0.09%
ETH % 14.74% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 2 Minutes ago
Mini Metis MINIME

Mini Metis (MINIME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-02 2022 R0.000000000070953281027774 R0.000000000070953281027774 R0.000000000070953281027774 R0.000000000070953281027774 - -
Nov-01 2022 R0.000000000070953281027774 R0.000000000070953281027774 R0.000000000070953281027774 R0.000000000070953281027774 - -
Oct-31 2022 R0.000000000070953281027774 R0.000000000070953281027774 R0.000000000070953281027774 R0.000000000070953281027774 - -
Oct-30 2022 R0.000000000070953281027774 R0.000000000070953281027774 R0.000000000070953281027774 R0.000000000070953281027774 - -
Oct-29 2022 R0.000000000070953281027774 R0.000000000070953281027774 R0.000000000070953281027774 R0.000000000070953281027774 - -
Oct-28 2022 R0.000000000070953281027774 R0.000000000070953281027774 R0.000000000070953281027774 R0.000000000070953281027774 - -
Oct-27 2022 R0.000000000070953281027774 R0.000000000070953281027774 R0.000000000070953281027774 R0.000000000070953281027774 - -
Oct-26 2022 R0.000000000070953281027774 R0.000000000070205483068255 R0.000000000074674200501811 R0.000000000071243909928266 - -
Oct-25 2022 R0.000000000071243909928266 R0.000000000068918356147167 R0.0000000000766265297837 R0.000000000069820340009837 R2,038 -
Oct-24 2022 R0.000000000069820340009837 R0.000000000063594055202183 R0.000000000070729836956818 R0.000000000063594055202183 R267 -
Oct-23 2022 R0.000000000063594055202183 R0.000000000063594055202183 R0.000000000063594055202183 R0.000000000063594055202183 - -
Oct-22 2022 R0.000000000063594055202183 R0.000000000063594055202183 R0.000000000063594055202183 R0.000000000063594055202183 - -
Oct-21 2022 R0.000000000063594055202183 R0.000000000063571612053275 R0.000000000065837369762637 R0.000000000065063587746613 - -
Oct-20 2022 R0.000000000065091986947064 R0.000000000064606302846267 R0.000000000067721748703085 R0.000000000066521409434582 R66 -
Oct-19 2022 R0.000000000066521409434582 R0.000000000066164733827073 R0.000000000068973692143638 R0.000000000068921217132623 - -

Historical and market price analysis of Mini Metis (MINIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 208 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44607 ZAR.