Market Cap CN¥17.79T -1.23%
Volume 24h CN¥823.89B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
Mini Metis MINIME

Mini Metis (MINIME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-02 2022 CN¥0.000000000027870386104728 CN¥0.000000000027870386104728 CN¥0.000000000027870386104728 CN¥0.000000000027870386104728 - -
Nov-01 2022 CN¥0.000000000027870386104728 CN¥0.000000000027870386104728 CN¥0.000000000027870386104728 CN¥0.000000000027870386104728 - -
Oct-31 2022 CN¥0.000000000027870386104728 CN¥0.000000000027870386104728 CN¥0.000000000027870386104728 CN¥0.000000000027870386104728 - -
Oct-30 2022 CN¥0.000000000027870386104728 CN¥0.000000000027870386104728 CN¥0.000000000027870386104728 CN¥0.000000000027870386104728 - -
Oct-29 2022 CN¥0.000000000027870386104728 CN¥0.000000000027870386104728 CN¥0.000000000027870386104728 CN¥0.000000000027870386104728 - -
Oct-28 2022 CN¥0.000000000027870386104728 CN¥0.000000000027870386104728 CN¥0.000000000027870386104728 CN¥0.000000000027870386104728 - -
Oct-27 2022 CN¥0.000000000027870386104728 CN¥0.000000000027870386104728 CN¥0.000000000027870386104728 CN¥0.000000000027870386104728 - -
Oct-26 2022 CN¥0.000000000027870386104728 CN¥0.000000000027576651726863 CN¥0.000000000029331959986919 CN¥0.000000000027984544880087 - -
Oct-25 2022 CN¥0.000000000027984544880087 CN¥0.000000000027071069409359 CN¥0.000000000030098833204079 CN¥0.000000000027425367873767 CN¥800 -
Oct-24 2022 CN¥0.000000000027425367873767 CN¥0.000000000024979688701872 CN¥0.000000000027782617471056 CN¥0.000000000024979688701872 CN¥105 -
Oct-23 2022 CN¥0.000000000024979688701872 CN¥0.000000000024979688701872 CN¥0.000000000024979688701872 CN¥0.000000000024979688701872 - -
Oct-22 2022 CN¥0.000000000024979688701872 CN¥0.000000000024979688701872 CN¥0.000000000024979688701872 CN¥0.000000000024979688701872 - -
Oct-21 2022 CN¥0.000000000024979688701872 CN¥0.000000000024970873052807 CN¥0.000000000025860860679383 CN¥0.000000000025556919787079 - -
Oct-20 2022 CN¥0.000000000025568074967927 CN¥0.000000000025377298682208 CN¥0.000000000026601043062455 CN¥0.000000000026129550858216 CN¥26 -
Oct-19 2022 CN¥0.000000000026129550858216 CN¥0.000000000025989448994688 CN¥0.000000000027092805339887 CN¥0.00000000002707219320192 - -

Historical and market price analysis of Mini Metis (MINIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 208 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.