Market Cap AR$2,149.34T 0.12%
Volume 24h AR$112.28T -2.28%
BTC % 50.59% -0.31%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Mini Metis MINIME

Mini Metis (MINIME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-02 2022 AR$0.000000003394250877167806 AR$0.000000003394250877167806 AR$0.000000003394250877167806 AR$0.000000003394250877167806 - -
Nov-01 2022 AR$0.000000003394250877167806 AR$0.000000003394250877167806 AR$0.000000003394250877167806 AR$0.000000003394250877167806 - -
Oct-31 2022 AR$0.000000003394250877167806 AR$0.000000003394250877167806 AR$0.000000003394250877167806 AR$0.000000003394250877167806 - -
Oct-30 2022 AR$0.000000003394250877167806 AR$0.000000003394250877167806 AR$0.000000003394250877167806 AR$0.000000003394250877167806 - -
Oct-29 2022 AR$0.000000003394250877167806 AR$0.000000003394250877167806 AR$0.000000003394250877167806 AR$0.000000003394250877167806 - -
Oct-28 2022 AR$0.000000003394250877167806 AR$0.000000003394250877167806 AR$0.000000003394250877167806 AR$0.000000003394250877167806 - -
Oct-27 2022 AR$0.000000003394250877167806 AR$0.000000003394250877167806 AR$0.000000003394250877167806 AR$0.000000003394250877167806 - -
Oct-26 2022 AR$0.000000003394250877167806 AR$0.000000003358477846755784 AR$0.000000003572251584191888 AR$0.000000003408153932616914 - -
Oct-25 2022 AR$0.000000003408153932616914 AR$0.000000003296904490067433 AR$0.000000003665646777220099 AR$0.000000003340053439245142 AR$97,472 -
Oct-24 2022 AR$0.000000003340053439245142 AR$0.000000003042201495490736 AR$0.000000003383561798060342 AR$0.000000003042201495490736 AR$12,786 -
Oct-23 2022 AR$0.000000003042201495490736 AR$0.000000003042201495490736 AR$0.000000003042201495490736 AR$0.000000003042201495490736 - -
Oct-22 2022 AR$0.000000003042201495490736 AR$0.000000003042201495490736 AR$0.000000003042201495490736 AR$0.000000003042201495490736 - -
Oct-21 2022 AR$0.000000003042201495490736 AR$0.000000003041127863986105 AR$0.000000003149516792321102 AR$0.000000003112500741074686 - -
Oct-20 2022 AR$0.000000003113859297150516 AR$0.000000003090625224514612 AR$0.000000003239661388580574 AR$0.000000003182239764717677 AR$3,141 -
Oct-19 2022 AR$0.000000003182239764717677 AR$0.000000003165177178236606 AR$0.000000003299551643967041 AR$0.000000003297041353398576 - -

Historical and market price analysis of Mini Metis (MINIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 208 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.41993 ARS.