Market Cap MX$42.98T 2.3%
Volume 24h MX$1.81T -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Mini Metis MINIME

Mini Metis (MINIME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-02 2022 MX$0.000000000066006764463363 MX$0.000000000066006764463363 MX$0.000000000066006764463363 MX$0.000000000066006764463363 - -
Nov-01 2022 MX$0.000000000066006764463363 MX$0.000000000066006764463363 MX$0.000000000066006764463363 MX$0.000000000066006764463363 - -
Oct-31 2022 MX$0.000000000066006764463363 MX$0.000000000066006764463363 MX$0.000000000066006764463363 MX$0.000000000066006764463363 - -
Oct-30 2022 MX$0.000000000066006764463363 MX$0.000000000066006764463363 MX$0.000000000066006764463363 MX$0.000000000066006764463363 - -
Oct-29 2022 MX$0.000000000066006764463363 MX$0.000000000066006764463363 MX$0.000000000066006764463363 MX$0.000000000066006764463363 - -
Oct-28 2022 MX$0.000000000066006764463363 MX$0.000000000066006764463363 MX$0.000000000066006764463363 MX$0.000000000066006764463363 - -
Oct-27 2022 MX$0.000000000066006764463363 MX$0.000000000066006764463363 MX$0.000000000066006764463363 MX$0.000000000066006764463363 - -
Oct-26 2022 MX$0.000000000066006764463363 MX$0.000000000065311099328994 MX$0.000000000069468279586445 MX$0.000000000066277132134923 - -
Oct-25 2022 MX$0.000000000066277132134923 MX$0.00000000006411370461681 MX$0.000000000071284501996429 MX$0.000000000064952806565453 MX$1,896 -
Oct-24 2022 MX$0.000000000064952806565453 MX$0.000000000059160587955862 MX$0.000000000065798897822826 MX$0.000000000059160587955862 MX$249 -
Oct-23 2022 MX$0.000000000059160587955862 MX$0.000000000059160587955862 MX$0.000000000059160587955862 MX$0.000000000059160587955862 - -
Oct-22 2022 MX$0.000000000059160587955862 MX$0.000000000059160587955862 MX$0.000000000059160587955862 MX$0.000000000059160587955862 - -
Oct-21 2022 MX$0.000000000059160587955862 MX$0.000000000059139709433793 MX$0.000000000061247509570539 MX$0.000000000060527671861304 - -
Oct-20 2022 MX$0.000000000060554091208062 MX$0.000000000060102266633067 MX$0.00000000006300051880535 MX$0.00000000006188386133406 MX$61 -
Oct-19 2022 MX$0.00000000006188386133406 MX$0.000000000061552051409648 MX$0.000000000064165182857597 MX$0.00000000006411636614832 - -

Historical and market price analysis of Mini Metis (MINIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 208 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.