Cap Marché zł9.50T
0.03%
Volume 24h zł289.71B
BTC % 50.56%
0.15%
ETH % 14.75%
0%
Monnaies
27.087
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Nov-02 2022 | zł15,368,985,480,946 | zł15,368,985,480,946 | zł15,368,985,480,946 | zł15,368,985,480,946 | - | - |
Nov-01 2022 | zł15,368,985,480,946 | zł15,368,985,480,946 | zł15,368,985,480,946 | zł15,368,985,480,946 | - | - |
Oct-31 2022 | zł15,368,985,480,946 | zł15,368,985,480,946 | zł15,368,985,480,946 | zł15,368,985,480,946 | - | - |
Oct-30 2022 | zł15,368,985,480,946 | zł15,368,985,480,946 | zł15,368,985,480,946 | zł15,368,985,480,946 | - | - |
Oct-29 2022 | zł15,368,985,480,946 | zł15,368,985,480,946 | zł15,368,985,480,946 | zł15,368,985,480,946 | - | - |
Oct-28 2022 | zł15,368,985,480,946 | zł15,368,985,480,946 | zł15,368,985,480,946 | zł15,368,985,480,946 | - | - |
Oct-27 2022 | zł15,368,985,480,946 | zł15,368,985,480,946 | zł15,368,985,480,946 | zł15,368,985,480,946 | - | - |
Oct-26 2022 | zł15,368,985,480,946 | zł15,207,007,122,567 | zł16,174,963,112,197 | zł15,431,937,768,526 | - | - |
Oct-25 2022 | zł15,431,937,768,526 | zł14,928,206,273,954 | zł16,597,851,524,865 | zł15,123,582,395,941 | zł441 | - |
Oct-24 2022 | zł15,123,582,395,941 | zł13,774,924,808,541 | zł15,320,585,905,443 | zł13,774,924,808,541 | zł58 | - |
Oct-23 2022 | zł13,774,924,808,541 | zł13,774,924,808,541 | zł13,774,924,808,541 | zł13,774,924,808,541 | - | - |
Oct-22 2022 | zł13,774,924,808,541 | zł13,774,924,808,541 | zł13,774,924,808,541 | zł13,774,924,808,541 | - | - |
Oct-21 2022 | zł13,774,924,808,541 | zł13,770,063,462,811 | zł14,260,842,702,814 | zł14,093,236,012,927 | - | - |
Oct-20 2022 | zł14,099,387,481,796 | zł13,994,184,850,074 | zł14,669,012,588,080 | zł14,409,010,562,485 | zł14 | - |
Oct-19 2022 | zł14,409,010,562,485 | zł14,331,752,088,264 | zł14,940,192,444,488 | zł14,928,825,983,760 | - | - |
Analyse historique et de marché du prix de Mini Metis (MINIME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 208 jours, à partir du jour 17-10-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.