Cap Mercado R$12.59T
1.57%
Volumen 24h R$554.46B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-02 2022 | R$19,511,501,258,174 | R$19,511,501,258,174 | R$19,511,501,258,174 | R$19,511,501,258,174 | - | - |
Nov-01 2022 | R$19,511,501,258,174 | R$19,511,501,258,174 | R$19,511,501,258,174 | R$19,511,501,258,174 | - | - |
Oct-31 2022 | R$19,511,501,258,174 | R$19,511,501,258,174 | R$19,511,501,258,174 | R$19,511,501,258,174 | - | - |
Oct-30 2022 | R$19,511,501,258,174 | R$19,511,501,258,174 | R$19,511,501,258,174 | R$19,511,501,258,174 | - | - |
Oct-29 2022 | R$19,511,501,258,174 | R$19,511,501,258,174 | R$19,511,501,258,174 | R$19,511,501,258,174 | - | - |
Oct-28 2022 | R$19,511,501,258,174 | R$19,511,501,258,174 | R$19,511,501,258,174 | R$19,511,501,258,174 | - | - |
Oct-27 2022 | R$19,511,501,258,174 | R$19,511,501,258,174 | R$19,511,501,258,174 | R$19,511,501,258,174 | - | - |
Oct-26 2022 | R$19,511,501,258,174 | R$19,305,863,680,650 | R$20,534,719,972,625 | R$19,591,421,539,175 | - | - |
Oct-25 2022 | R$19,591,421,539,175 | R$18,951,915,587,250 | R$21,071,592,611,749 | R$19,199,952,873,424 | R$560 | - |
Oct-24 2022 | R$19,199,952,873,424 | R$17,487,781,679,950 | R$19,450,056,188,850 | R$17,487,781,679,950 | R$74 | - |
Oct-23 2022 | R$17,487,781,679,950 | R$17,487,781,679,950 | R$17,487,781,679,950 | R$17,487,781,679,950 | - | - |
Oct-22 2022 | R$17,487,781,679,950 | R$17,487,781,679,950 | R$17,487,781,679,950 | R$17,487,781,679,950 | - | - |
Oct-21 2022 | R$17,487,781,679,950 | R$17,481,610,019,925 | R$18,104,672,600,774 | R$17,891,889,646,124 | - | - |
Oct-20 2022 | R$17,899,699,165,675 | R$17,766,140,494,300 | R$18,622,859,519,474 | R$18,292,777,234,224 | R$18 | - |
Oct-19 2022 | R$18,292,777,234,224 | R$18,194,694,714,800 | R$18,967,132,478,549 | R$18,952,702,331,999 | - | - |
Análisis de precios históricos y de mercado de Mini Metis (MINIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 208 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.