시가총액 R$13.03T 0.97%
볼륨 24시간 R$647.63B -27.35%
BTC % 51.63% -0.09%
ETH % 14.64% 1.63%
코인 27.193 +4
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Nov-02 2022 R$0.000000000019634974730897 R$0.000000000019634974730897 R$0.000000000019634974730897 R$0.000000000019634974730897 - -
Nov-01 2022 R$0.000000000019634974730897 R$0.000000000019634974730897 R$0.000000000019634974730897 R$0.000000000019634974730897 - -
Oct-31 2022 R$0.000000000019634974730897 R$0.000000000019634974730897 R$0.000000000019634974730897 R$0.000000000019634974730897 - -
Oct-30 2022 R$0.000000000019634974730897 R$0.000000000019634974730897 R$0.000000000019634974730897 R$0.000000000019634974730897 - -
Oct-29 2022 R$0.000000000019634974730897 R$0.000000000019634974730897 R$0.000000000019634974730897 R$0.000000000019634974730897 - -
Oct-28 2022 R$0.000000000019634974730897 R$0.000000000019634974730897 R$0.000000000019634974730897 R$0.000000000019634974730897 - -
Oct-27 2022 R$0.000000000019634974730897 R$0.000000000019634974730897 R$0.000000000019634974730897 R$0.000000000019634974730897 - -
Oct-26 2022 R$0.000000000019634974730897 R$0.000000000019428035829324 R$0.00000000002066466861947 R$0.000000000019715400766658 - -
Oct-25 2022 R$0.000000000019715400766658 R$0.00000000001907184786726 R$0.000000000021204938717779 R$0.000000000019321454793037 R$564 -
Oct-24 2022 R$0.000000000019321454793037 R$0.000000000017598448568452 R$0.000000000019573140822396 R$0.000000000017598448568452 R$74 -
Oct-23 2022 R$0.000000000017598448568452 R$0.000000000017598448568452 R$0.000000000017598448568452 R$0.000000000017598448568452 - -
Oct-22 2022 R$0.000000000017598448568452 R$0.000000000017598448568452 R$0.000000000017598448568452 R$0.000000000017598448568452 - -
Oct-21 2022 R$0.000000000017598448568452 R$0.000000000017592237852678 R$0.000000000018219243323393 R$0.00000000001800511382703 - -
Oct-20 2022 R$0.000000000018012972767097 R$0.000000000017878568904327 R$0.000000000018740709453545 R$0.000000000018408538328205 R$18 -
Oct-19 2022 R$0.000000000018408538328205 R$0.000000000018309835119007 R$0.000000000019087161054707 R$0.000000000019072639590719 - -

Mini Metis (MINIME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 208일 동안 분석, 23-10-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1046 BRL.