Cap Mercado Bs.90.35T
1.05%
Volumen 24h Bs.4.02T
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-02 2022 | Bs.140,259,095,128,219 | Bs.140,259,095,128,219 | Bs.140,259,095,128,219 | Bs.140,259,095,128,219 | - | - |
Nov-01 2022 | Bs.140,259,095,128,219 | Bs.140,259,095,128,219 | Bs.140,259,095,128,219 | Bs.140,259,095,128,219 | - | - |
Oct-31 2022 | Bs.140,259,095,128,219 | Bs.140,259,095,128,219 | Bs.140,259,095,128,219 | Bs.140,259,095,128,219 | - | - |
Oct-30 2022 | Bs.140,259,095,128,219 | Bs.140,259,095,128,219 | Bs.140,259,095,128,219 | Bs.140,259,095,128,219 | - | - |
Oct-29 2022 | Bs.140,259,095,128,219 | Bs.140,259,095,128,219 | Bs.140,259,095,128,219 | Bs.140,259,095,128,219 | - | - |
Oct-28 2022 | Bs.140,259,095,128,219 | Bs.140,259,095,128,219 | Bs.140,259,095,128,219 | Bs.140,259,095,128,219 | - | - |
Oct-27 2022 | Bs.140,259,095,128,219 | Bs.140,259,095,128,219 | Bs.140,259,095,128,219 | Bs.140,259,095,128,219 | - | - |
Oct-26 2022 | Bs.140,259,095,128,219 | Bs.138,780,862,358,409 | Bs.147,614,537,905,688 | Bs.140,833,604,805,723 | - | - |
Oct-25 2022 | Bs.140,833,604,805,723 | Bs.136,236,494,365,104 | Bs.151,473,865,261,711 | Bs.138,019,518,892,875 | Bs.4,028 | - |
Oct-24 2022 | Bs.138,019,518,892,875 | Bs.125,711,517,621,020 | Bs.139,817,395,142,678 | Bs.125,711,517,621,020 | Bs.528 | - |
Oct-23 2022 | Bs.125,711,517,621,020 | Bs.125,711,517,621,020 | Bs.125,711,517,621,020 | Bs.125,711,517,621,020 | - | - |
Oct-22 2022 | Bs.125,711,517,621,020 | Bs.125,711,517,621,020 | Bs.125,711,517,621,020 | Bs.125,711,517,621,020 | - | - |
Oct-21 2022 | Bs.125,711,517,621,020 | Bs.125,667,152,431,531 | Bs.130,146,059,135,937 | Bs.128,616,461,577,911 | - | - |
Oct-20 2022 | Bs.128,672,600,576,699 | Bs.127,712,509,492,691 | Bs.133,871,063,550,638 | Bs.131,498,255,736,702 | Bs.130 | - |
Oct-19 2022 | Bs.131,498,255,736,702 | Bs.130,793,186,186,163 | Bs.136,345,881,509,443 | Bs.136,242,149,906,687 | - | - |
Análisis de precios históricos y de mercado de Mini Metis (MINIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 208 días, desde el día 09-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.