Cap Mercado ฿90.41T
0.11%
Volumen 24h ฿4.07T
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-02 2022 | ฿141,393,320,140,737 | ฿141,393,320,140,737 | ฿141,393,320,140,737 | ฿141,393,320,140,737 | - | - |
Nov-01 2022 | ฿141,393,320,140,737 | ฿141,393,320,140,737 | ฿141,393,320,140,737 | ฿141,393,320,140,737 | - | - |
Oct-31 2022 | ฿141,393,320,140,737 | ฿141,393,320,140,737 | ฿141,393,320,140,737 | ฿141,393,320,140,737 | - | - |
Oct-30 2022 | ฿141,393,320,140,737 | ฿141,393,320,140,737 | ฿141,393,320,140,737 | ฿141,393,320,140,737 | - | - |
Oct-29 2022 | ฿141,393,320,140,737 | ฿141,393,320,140,737 | ฿141,393,320,140,737 | ฿141,393,320,140,737 | - | - |
Oct-28 2022 | ฿141,393,320,140,737 | ฿141,393,320,140,737 | ฿141,393,320,140,737 | ฿141,393,320,140,737 | - | - |
Oct-27 2022 | ฿141,393,320,140,737 | ฿141,393,320,140,737 | ฿141,393,320,140,737 | ฿141,393,320,140,737 | - | - |
Oct-26 2022 | ฿141,393,320,140,737 | ฿139,903,133,432,537 | ฿148,808,243,746,659 | ฿141,972,475,672,013 | - | - |
Oct-25 2022 | ฿141,972,475,672,013 | ฿137,338,190,047,551 | ฿152,698,780,099,252 | ฿139,135,633,255,376 | ฿4,060 | - |
Oct-24 2022 | ฿139,135,633,255,376 | ฿126,728,101,590,260 | ฿140,948,048,285,784 | ฿126,728,101,590,260 | ฿533 | - |
Oct-23 2022 | ฿126,728,101,590,260 | ฿126,728,101,590,260 | ฿126,728,101,590,260 | ฿126,728,101,590,260 | - | - |
Oct-22 2022 | ฿126,728,101,590,260 | ฿126,728,101,590,260 | ฿126,728,101,590,260 | ฿126,728,101,590,260 | - | - |
Oct-21 2022 | ฿126,728,101,590,260 | ฿126,683,377,635,390 | ฿131,198,503,652,406 | ฿129,656,536,787,365 | - | - |
Oct-20 2022 | ฿129,713,129,762,107 | ฿128,745,274,765,742 | ฿134,953,630,842,212 | ฿132,561,634,982,253 | ฿131 | - |
Oct-19 2022 | ฿132,561,634,982,253 | ฿131,850,863,787,060 | ฿137,448,461,766,505 | ฿137,343,891,323,472 | - | - |
Análisis de precios históricos y de mercado de Mini Metis (MINIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 208 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.