Cap Mercado ₱140.66T
0.77%
Volumen 24h ₱6.19T
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Nov-02 2022 | ₱219,496,253,752,761 | ₱219,496,253,752,761 | ₱219,496,253,752,761 | ₱219,496,253,752,761 | - | - |
Nov-01 2022 | ₱219,496,253,752,761 | ₱219,496,253,752,761 | ₱219,496,253,752,761 | ₱219,496,253,752,761 | - | - |
Oct-31 2022 | ₱219,496,253,752,761 | ₱219,496,253,752,761 | ₱219,496,253,752,761 | ₱219,496,253,752,761 | - | - |
Oct-30 2022 | ₱219,496,253,752,761 | ₱219,496,253,752,761 | ₱219,496,253,752,761 | ₱219,496,253,752,761 | - | - |
Oct-29 2022 | ₱219,496,253,752,761 | ₱219,496,253,752,761 | ₱219,496,253,752,761 | ₱219,496,253,752,761 | - | - |
Oct-28 2022 | ₱219,496,253,752,761 | ₱219,496,253,752,761 | ₱219,496,253,752,761 | ₱219,496,253,752,761 | - | - |
Oct-27 2022 | ₱219,496,253,752,761 | ₱219,496,253,752,761 | ₱219,496,253,752,761 | ₱219,496,253,752,761 | - | - |
Oct-26 2022 | ₱219,496,253,752,761 | ₱217,182,916,747,049 | ₱231,007,037,655,019 | ₱220,395,323,590,917 | - | - |
Oct-25 2022 | ₱220,395,323,590,917 | ₱213,201,148,276,431 | ₱237,046,630,993,892 | ₱215,991,464,325,720 | ₱6,303 | - |
Oct-24 2022 | ₱215,991,464,325,720 | ₱196,730,252,296,036 | ₱218,805,022,342,632 | ₱196,730,252,296,036 | ₱827 | - |
Oct-23 2022 | ₱196,730,252,296,036 | ₱196,730,252,296,036 | ₱196,730,252,296,036 | ₱196,730,252,296,036 | - | - |
Oct-22 2022 | ₱196,730,252,296,036 | ₱196,730,252,296,036 | ₱196,730,252,296,036 | ₱196,730,252,296,036 | - | - |
Oct-21 2022 | ₱196,730,252,296,036 | ₱196,660,823,694,054 | ₱203,670,017,940,078 | ₱201,276,298,421,005 | - | - |
Oct-20 2022 | ₱201,364,152,259,731 | ₱199,861,672,894,606 | ₱209,499,404,715,260 | ₱205,786,116,635,381 | ₱203 | - |
Oct-19 2022 | ₱205,786,116,635,381 | ₱204,682,729,187,764 | ₱213,372,331,958,809 | ₱213,209,998,826,832 | - | - |
Análisis de precios históricos y de mercado de Mini Metis (MINIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 208 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.