Cap Mercado $2.47T -4.99%
Volumen 24h $171.98B 14.3%
BTC % 50.47% -0.15%
ETH % 15.39% -0.13%
Monedas 26.834 +42
Exchanges 885
Ultima actualización 1 minuto atrás
Mini Metis MINIME

Precios Históricos de Mini Metis (MINIME), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-02 2022 $3,846,525,630,000 $3,846,525,630,000 $3,846,525,630,000 $3,846,525,630,000 - -
Nov-01 2022 $3,846,525,630,000 $3,846,525,630,000 $3,846,525,630,000 $3,846,525,630,000 - -
Oct-31 2022 $3,846,525,630,000 $3,846,525,630,000 $3,846,525,630,000 $3,846,525,630,000 - -
Oct-30 2022 $3,846,525,630,000 $3,846,525,630,000 $3,846,525,630,000 $3,846,525,630,000 - -
Oct-29 2022 $3,846,525,630,000 $3,846,525,630,000 $3,846,525,630,000 $3,846,525,630,000 - -
Oct-28 2022 $3,846,525,630,000 $3,846,525,630,000 $3,846,525,630,000 $3,846,525,630,000 - -
Oct-27 2022 $3,846,525,630,000 $3,846,525,630,000 $3,846,525,630,000 $3,846,525,630,000 - -
Oct-26 2022 $3,846,525,630,000 $3,805,985,940,000 $4,048,244,450,000 $3,862,281,230,000 - -
Oct-25 2022 $3,862,281,230,000 $3,736,208,100,000 $4,154,084,299,999 $3,785,106,529,999 $110 -
Oct-24 2022 $3,785,106,529,999 $3,447,566,620,000 $3,834,412,260,000 $3,447,566,620,000 $14 -
Oct-23 2022 $3,447,566,620,000 $3,447,566,620,000 $3,447,566,620,000 $3,447,566,620,000 - -
Oct-22 2022 $3,447,566,620,000 $3,447,566,620,000 $3,447,566,620,000 $3,447,566,620,000 - -
Oct-21 2022 $3,447,566,620,000 $3,446,349,930,000 $3,569,181,390,000 $3,527,233,050,000 - -
Oct-20 2022 $3,528,772,630,000 $3,502,442,680,000 $3,671,337,510,000 $3,606,264,610,000 $4 -
Oct-19 2022 $3,606,264,610,000 $3,586,928,480,000 $3,739,207,979,999 $3,736,363,200,000 - -

Análisis de precios históricos y de mercado de Mini Metis (MINIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 208 días, desde el día 30-09-2023.