Cap Mercato $2.30T 2.15%
Volume 24o $180.35B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Monete 26.936 +28
Scambi 885
Ultimo aggiornamento 1 minuto fa
Mini Metis MINIME

Prezzo storico di Mini Metis (MINIME), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-02 2022 $3,846,525,630,000 $3,846,525,630,000 $3,846,525,630,000 $3,846,525,630,000 - -
Nov-01 2022 $3,846,525,630,000 $3,846,525,630,000 $3,846,525,630,000 $3,846,525,630,000 - -
Oct-31 2022 $3,846,525,630,000 $3,846,525,630,000 $3,846,525,630,000 $3,846,525,630,000 - -
Oct-30 2022 $3,846,525,630,000 $3,846,525,630,000 $3,846,525,630,000 $3,846,525,630,000 - -
Oct-29 2022 $3,846,525,630,000 $3,846,525,630,000 $3,846,525,630,000 $3,846,525,630,000 - -
Oct-28 2022 $3,846,525,630,000 $3,846,525,630,000 $3,846,525,630,000 $3,846,525,630,000 - -
Oct-27 2022 $3,846,525,630,000 $3,846,525,630,000 $3,846,525,630,000 $3,846,525,630,000 - -
Oct-26 2022 $3,846,525,630,000 $3,805,985,940,000 $4,048,244,450,000 $3,862,281,230,000 - -
Oct-25 2022 $3,862,281,230,000 $3,736,208,100,000 $4,154,084,299,999 $3,785,106,529,999 $110 -
Oct-24 2022 $3,785,106,529,999 $3,447,566,620,000 $3,834,412,260,000 $3,447,566,620,000 $14 -
Oct-23 2022 $3,447,566,620,000 $3,447,566,620,000 $3,447,566,620,000 $3,447,566,620,000 - -
Oct-22 2022 $3,447,566,620,000 $3,447,566,620,000 $3,447,566,620,000 $3,447,566,620,000 - -
Oct-21 2022 $3,447,566,620,000 $3,446,349,930,000 $3,569,181,390,000 $3,527,233,050,000 - -
Oct-20 2022 $3,528,772,630,000 $3,502,442,680,000 $3,671,337,510,000 $3,606,264,610,000 $4 -
Oct-19 2022 $3,606,264,610,000 $3,586,928,480,000 $3,739,207,979,999 $3,736,363,200,000 - -

Analisi storica e di mercato del prezzo di Mini Metis (MINIME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 208 giorni, dal giorno 07-10-2023.