Cap Mercado $2.48T 1.05%
Volume 24h $110.18B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Moedas 26.966 +2
Trocas 885
Última atualização 55 Segundos atrás
Mini Metis MINIME

Preços históricos de Mini Metis (MINIME), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-02 2022 $3,846,525,630,000 $3,846,525,630,000 $3,846,525,630,000 $3,846,525,630,000 - -
Nov-01 2022 $3,846,525,630,000 $3,846,525,630,000 $3,846,525,630,000 $3,846,525,630,000 - -
Oct-31 2022 $3,846,525,630,000 $3,846,525,630,000 $3,846,525,630,000 $3,846,525,630,000 - -
Oct-30 2022 $3,846,525,630,000 $3,846,525,630,000 $3,846,525,630,000 $3,846,525,630,000 - -
Oct-29 2022 $3,846,525,630,000 $3,846,525,630,000 $3,846,525,630,000 $3,846,525,630,000 - -
Oct-28 2022 $3,846,525,630,000 $3,846,525,630,000 $3,846,525,630,000 $3,846,525,630,000 - -
Oct-27 2022 $3,846,525,630,000 $3,846,525,630,000 $3,846,525,630,000 $3,846,525,630,000 - -
Oct-26 2022 $3,846,525,630,000 $3,805,985,940,000 $4,048,244,450,000 $3,862,281,230,000 - -
Oct-25 2022 $3,862,281,230,000 $3,736,208,100,000 $4,154,084,299,999 $3,785,106,529,999 $110 -
Oct-24 2022 $3,785,106,529,999 $3,447,566,620,000 $3,834,412,260,000 $3,447,566,620,000 $14 -
Oct-23 2022 $3,447,566,620,000 $3,447,566,620,000 $3,447,566,620,000 $3,447,566,620,000 - -
Oct-22 2022 $3,447,566,620,000 $3,447,566,620,000 $3,447,566,620,000 $3,447,566,620,000 - -
Oct-21 2022 $3,447,566,620,000 $3,446,349,930,000 $3,569,181,390,000 $3,527,233,050,000 - -
Oct-20 2022 $3,528,772,630,000 $3,502,442,680,000 $3,671,337,510,000 $3,606,264,610,000 $4 -
Oct-19 2022 $3,606,264,610,000 $3,586,928,480,000 $3,739,207,979,999 $3,736,363,200,000 - -

Análise histórica e de mercado do preço de Mini Metis (MINIME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 208 dias, a partir do dia 09-10-2023.