Рыночная кепка €2.51T
4.95%
Объем 24h €271.91B
53.46%
BTC % 50.25%
-3.4%
ETH % 16.51%
11.87%
Монеты
27.228
+21
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h EUR | капитализация EUR |
---|---|---|---|---|---|---|
Nov-02 2022 | €3,543,727,132,406 | €3,543,727,132,406 | €3,543,727,132,406 | €3,543,727,132,406 | - | - |
Nov-01 2022 | €3,543,727,132,406 | €3,543,727,132,406 | €3,543,727,132,406 | €3,543,727,132,406 | - | - |
Oct-31 2022 | €3,543,727,132,406 | €3,543,727,132,406 | €3,543,727,132,406 | €3,543,727,132,406 | - | - |
Oct-30 2022 | €3,543,727,132,406 | €3,543,727,132,406 | €3,543,727,132,406 | €3,543,727,132,406 | - | - |
Oct-29 2022 | €3,543,727,132,406 | €3,543,727,132,406 | €3,543,727,132,406 | €3,543,727,132,406 | - | - |
Oct-28 2022 | €3,543,727,132,406 | €3,543,727,132,406 | €3,543,727,132,406 | €3,543,727,132,406 | - | - |
Oct-27 2022 | €3,543,727,132,406 | €3,543,727,132,406 | €3,543,727,132,406 | €3,543,727,132,406 | - | - |
Oct-26 2022 | €3,543,727,132,406 | €3,506,378,726,803 | €3,729,566,646,896 | €3,558,242,451,574 | - | - |
Oct-25 2022 | €3,558,242,451,574 | €3,442,093,798,367 | €3,827,074,783,904 | €3,487,142,943,958 | €102 | - |
Oct-24 2022 | €3,487,142,943,958 | €3,176,174,175,673 | €3,532,567,326,892 | €3,176,174,175,673 | €13 | - |
Oct-23 2022 | €3,176,174,175,673 | €3,176,174,175,673 | €3,176,174,175,673 | €3,176,174,175,673 | - | - |
Oct-22 2022 | €3,176,174,175,673 | €3,176,174,175,673 | €3,176,174,175,673 | €3,176,174,175,673 | - | - |
Oct-21 2022 | €3,176,174,175,673 | €3,175,053,263,510 | €3,288,215,430,979 | €3,249,569,264,304 | - | - |
Oct-20 2022 | €3,250,987,648,566 | €3,226,730,392,230 | €3,382,329,821,212 | €3,322,379,459,900 | €3 | - |
Oct-19 2022 | €3,322,379,459,900 | €3,304,565,470,054 | €3,444,857,527,814 | €3,442,236,688,896 | - | - |
Исторический и рыночный анализ цены Mini Metis (MINIME), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Евро, анализ на протяжении 208 дней, начиная с дня 26-10-2023.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.92128 EUR.