Cap Mercato ₺77.10T
0.38%
Volume 24o ₺2.41T
BTC % 50.49%
0%
ETH % 14.76%
0%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o TRY | Capitalizzazione TRY |
---|---|---|---|---|---|---|
Nov-02 2022 | ₺124,643,585,819,646 | ₺124,643,585,819,646 | ₺124,643,585,819,646 | ₺124,643,585,819,646 | - | - |
Nov-01 2022 | ₺124,643,585,819,646 | ₺124,643,585,819,646 | ₺124,643,585,819,646 | ₺124,643,585,819,646 | - | - |
Oct-31 2022 | ₺124,643,585,819,646 | ₺124,643,585,819,646 | ₺124,643,585,819,646 | ₺124,643,585,819,646 | - | - |
Oct-30 2022 | ₺124,643,585,819,646 | ₺124,643,585,819,646 | ₺124,643,585,819,646 | ₺124,643,585,819,646 | - | - |
Oct-29 2022 | ₺124,643,585,819,646 | ₺124,643,585,819,646 | ₺124,643,585,819,646 | ₺124,643,585,819,646 | - | - |
Oct-28 2022 | ₺124,643,585,819,646 | ₺124,643,585,819,646 | ₺124,643,585,819,646 | ₺124,643,585,819,646 | - | - |
Oct-27 2022 | ₺124,643,585,819,646 | ₺124,643,585,819,646 | ₺124,643,585,819,646 | ₺124,643,585,819,646 | - | - |
Oct-26 2022 | ₺124,643,585,819,646 | ₺123,329,929,596,948 | ₺131,180,122,806,690 | ₺125,154,133,433,166 | - | - |
Oct-25 2022 | ₺125,154,133,433,166 | ₺121,068,834,514,020 | ₺134,609,778,474,060 | ₺122,653,349,019,426 | ₺3,579 | - |
Oct-24 2022 | ₺122,653,349,019,426 | ₺111,715,638,267,804 | ₺124,251,061,755,492 | ₺111,715,638,267,804 | ₺470 | - |
Oct-23 2022 | ₺111,715,638,267,804 | ₺111,715,638,267,804 | ₺111,715,638,267,804 | ₺111,715,638,267,804 | - | - |
Oct-22 2022 | ₺111,715,638,267,804 | ₺111,715,638,267,804 | ₺111,715,638,267,804 | ₺111,715,638,267,804 | - | - |
Oct-21 2022 | ₺111,715,638,267,804 | ₺111,676,212,401,706 | ₺115,656,467,597,838 | ₺114,297,165,198,810 | - | - |
Oct-20 2022 | ₺114,347,054,057,046 | ₺113,493,853,091,256 | ₺118,966,754,941,542 | ₺116,858,119,675,362 | ₺115 | - |
Oct-19 2022 | ₺116,858,119,675,362 | ₺116,231,547,851,616 | ₺121,166,043,225,516 | ₺121,073,860,405,440 | - | - |
Analisi storica e di mercato del prezzo di Mini Metis (MINIME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Lira Turca, analizzando 208 giorni, dal giorno 17-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 32.4042 TRY.