Cap Mercado ₺76.44T
-3.89%
Volume 24h ₺4.08T
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
Moedas
27.086
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h TRY | Capitalização TRY |
---|---|---|---|---|---|---|
Nov-02 2022 | ₺124,476,261,954,741 | ₺124,476,261,954,741 | ₺124,476,261,954,741 | ₺124,476,261,954,741 | - | - |
Nov-01 2022 | ₺124,476,261,954,741 | ₺124,476,261,954,741 | ₺124,476,261,954,741 | ₺124,476,261,954,741 | - | - |
Oct-31 2022 | ₺124,476,261,954,741 | ₺124,476,261,954,741 | ₺124,476,261,954,741 | ₺124,476,261,954,741 | - | - |
Oct-30 2022 | ₺124,476,261,954,741 | ₺124,476,261,954,741 | ₺124,476,261,954,741 | ₺124,476,261,954,741 | - | - |
Oct-29 2022 | ₺124,476,261,954,741 | ₺124,476,261,954,741 | ₺124,476,261,954,741 | ₺124,476,261,954,741 | - | - |
Oct-28 2022 | ₺124,476,261,954,741 | ₺124,476,261,954,741 | ₺124,476,261,954,741 | ₺124,476,261,954,741 | - | - |
Oct-27 2022 | ₺124,476,261,954,741 | ₺124,476,261,954,741 | ₺124,476,261,954,741 | ₺124,476,261,954,741 | - | - |
Oct-26 2022 | ₺124,476,261,954,741 | ₺123,164,369,208,558 | ₺131,004,024,173,115 | ₺124,986,124,199,661 | - | - |
Oct-25 2022 | ₺124,986,124,199,661 | ₺120,906,309,461,670 | ₺134,429,075,807,010 | ₺122,488,696,885,370 | ₺3,575 | - |
Oct-24 2022 | ₺122,488,696,885,370 | ₺111,565,669,119,834 | ₺124,084,264,822,182 | ₺111,565,669,119,834 | ₺469 | - |
Oct-23 2022 | ₺111,565,669,119,834 | ₺111,565,669,119,834 | ₺111,565,669,119,834 | ₺111,565,669,119,834 | - | - |
Oct-22 2022 | ₺111,565,669,119,834 | ₺111,565,669,119,834 | ₺111,565,669,119,834 | ₺111,565,669,119,834 | - | - |
Oct-21 2022 | ₺111,565,669,119,834 | ₺111,526,296,179,751 | ₺115,501,208,207,373 | ₺114,143,730,561,135 | - | - |
Oct-20 2022 | ₺114,193,552,447,641 | ₺113,341,496,834,676 | ₺118,807,051,759,856 | ₺116,701,247,164,827 | ₺115 | - |
Oct-19 2022 | ₺116,701,247,164,827 | ₺116,075,516,462,736 | ₺121,003,387,678,385 | ₺120,911,328,606,239 | - | - |
Análise histórica e de mercado do preço de Mini Metis (MINIME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Lira turca, analisando 208 dias, a partir do dia 16-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 32.3607 TRY.