Cap Mercado zł9.50T
0.17%
Volumen 24h zł326.67B
-72.52%
BTC % 50.47%
0.04%
ETH % 14.75%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Dec-15 2023 | zł95,917,466,512,717 | zł95,917,466,512,717 | zł95,917,466,512,717 | zł95,917,466,512,717 | - | zł47,785 |
Dec-14 2023 | zł95,917,466,512,717 | zł95,917,466,512,717 | zł95,917,466,512,717 | zł95,917,466,512,717 | - | zł47,785 |
Dec-13 2023 | zł95,917,466,512,717 | zł95,917,466,512,717 | zł95,917,466,512,717 | zł95,917,466,512,717 | - | zł47,785 |
Dec-12 2023 | zł95,917,466,512,717 | zł95,917,466,512,717 | zł95,917,466,512,717 | zł95,917,466,512,717 | - | zł47,785 |
Dec-11 2023 | zł95,917,466,512,717 | zł95,917,466,512,717 | zł95,917,466,512,717 | zł95,917,466,512,717 | - | zł47,785 |
Dec-10 2023 | zł95,917,466,512,717 | zł95,917,466,512,717 | zł95,917,466,512,717 | zł95,917,466,512,717 | - | zł47,785 |
Dec-09 2023 | zł95,917,466,512,717 | zł95,917,466,512,717 | zł95,917,466,512,717 | zł95,917,466,512,717 | - | zł47,785 |
Dec-08 2023 | zł95,917,466,512,717 | zł95,894,904,242,534 | zł95,943,987,311,640 | zł95,915,788,918,747 | - | zł47,785 |
Dec-07 2023 | zł95,920,301,658,177 | zł95,885,346,480,231 | zł95,954,271,576,809 | zł95,913,703,531,073 | - | zł47,787 |
Dec-06 2023 | zł95,896,555,732,721 | zł95,890,039,275,322 | zł95,953,441,736,099 | zł95,922,357,154,506 | - | zł47,775 |
Dec-05 2023 | zł95,893,040,836,218 | zł95,867,910,377,315 | zł95,920,410,762,128 | zł95,870,989,891,788 | - | zł47,773 |
Dec-04 2023 | zł95,879,814,386,220 | zł87,848,915,161,298 | zł103,870,059,914,618 | zł87,903,251,586,377 | - | zł47,766 |
Dec-03 2023 | zł95,888,995,760,509 | zł87,913,990,766,720 | zł115,913,276,899,252 | zł95,928,644,724,662 | - | zł47,771 |
Dec-02 2023 | zł95,917,857,168,189 | zł87,914,044,701,427 | zł119,904,460,464,980 | zł99,915,502,074,562 | - | zł47,785 |
Dec-01 2023 | zł95,925,679,494,878 | zł91,900,748,742,213 | zł111,912,004,310,290 | zł95,925,416,381,798 | - | zł47,789 |
Análisis de precios históricos y de mercado de Mind Music (MND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 788 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99555 PLN.