Cap Mercado ₪8.87T
0.45%
Volumen 24h ₪291.86B
BTC % 50.51%
-0.02%
ETH % 14.74%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Dec-15 2023 | ₪89,487,439,756,593 | ₪89,487,439,756,593 | ₪89,487,439,756,593 | ₪89,487,439,756,593 | - | ₪44,582 |
Dec-14 2023 | ₪89,487,439,756,593 | ₪89,487,439,756,593 | ₪89,487,439,756,593 | ₪89,487,439,756,593 | - | ₪44,582 |
Dec-13 2023 | ₪89,487,439,756,593 | ₪89,487,439,756,593 | ₪89,487,439,756,593 | ₪89,487,439,756,593 | - | ₪44,582 |
Dec-12 2023 | ₪89,487,439,756,593 | ₪89,487,439,756,593 | ₪89,487,439,756,593 | ₪89,487,439,756,593 | - | ₪44,582 |
Dec-11 2023 | ₪89,487,439,756,593 | ₪89,487,439,756,593 | ₪89,487,439,756,593 | ₪89,487,439,756,593 | - | ₪44,582 |
Dec-10 2023 | ₪89,487,439,756,593 | ₪89,487,439,756,593 | ₪89,487,439,756,593 | ₪89,487,439,756,593 | - | ₪44,582 |
Dec-09 2023 | ₪89,487,439,756,593 | ₪89,487,439,756,593 | ₪89,487,439,756,593 | ₪89,487,439,756,593 | - | ₪44,582 |
Dec-08 2023 | ₪89,487,439,756,593 | ₪89,466,389,995,093 | ₪89,512,182,678,630 | ₪89,485,874,623,622 | - | ₪44,582 |
Dec-07 2023 | ₪89,490,084,842,183 | ₪89,457,472,957,254 | ₪89,521,777,516,705 | ₪89,483,929,034,245 | - | ₪44,583 |
Dec-06 2023 | ₪89,467,930,774,202 | ₪89,461,851,161,071 | ₪89,521,003,306,092 | ₪89,492,002,544,044 | - | ₪44,572 |
Dec-05 2023 | ₪89,464,651,506,093 | ₪89,441,205,719,743 | ₪89,490,186,632,124 | ₪89,444,078,792,561 | - | ₪44,570 |
Dec-04 2023 | ₪89,452,311,718,665 | ₪81,959,780,517,519 | ₪96,906,914,528,344 | ₪82,010,474,387,390 | - | ₪44,564 |
Dec-03 2023 | ₪89,460,877,600,443 | ₪82,020,493,644,455 | ₪108,142,789,427,573 | ₪89,497,868,613,864 | - | ₪44,568 |
Dec-02 2023 | ₪89,487,804,223,663 | ₪82,020,543,963,537 | ₪111,866,415,706,300 | ₪93,217,458,693,633 | - | ₪44,582 |
Dec-01 2023 | ₪89,495,102,164,422 | ₪85,739,991,011,588 | ₪104,409,750,464,259 | ₪89,494,856,689,674 | - | ₪44,586 |
Análisis de precios históricos y de mercado de Mind Music (MND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 788 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7277 ILS.